10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 9.00 | 8.86 | 8.97 | 2,372.3K |
| 09:35 | 8.96 | 9.00 | 8.93 | 9.00 | 1,385.0K |
| 09:40 | 9.00 | 9.00 | 8.96 | 8.96 | 696.2K |
| 09:45 | 8.95 | 8.99 | 8.95 | 8.99 | 499.8K |
| 09:50 | 8.99 | 9.02 | 8.99 | 9.01 | 762.7K |
| 09:55 | 9.01 | 9.05 | 9.01 | 9.03 | 851.5K |
| 10:00 | 9.04 | 9.04 | 9.01 | 9.01 | 614.5K |
| 10:05 | 9.00 | 9.02 | 8.99 | 8.99 | 436.5K |
| 10:10 | 8.99 | 9.01 | 8.99 | 9.00 | 395.9K |
| 10:15 | 9.01 | 9.03 | 9.00 | 9.03 | 500.0K |
| 10:20 | 9.03 | 9.03 | 8.99 | 9.00 | 463.4K |
| 10:25 | 9.00 | 9.00 | 8.96 | 8.97 | 601.4K |
| 10:30 | 8.97 | 9.00 | 8.97 | 9.00 | 524.7K |
| 10:35 | 8.99 | 9.00 | 8.96 | 8.96 | 273.3K |
| 10:40 | 8.96 | 8.98 | 8.96 | 8.98 | 250.0K |
| 10:45 | 8.98 | 8.98 | 8.93 | 8.93 | 497.6K |
| 10:50 | 8.94 | 8.95 | 8.93 | 8.95 | 267.1K |
| 10:55 | 8.96 | 8.96 | 8.94 | 8.94 | 260.2K |
| 11:00 | 8.95 | 8.97 | 8.94 | 8.97 | 221.6K |
| 11:05 | 8.97 | 8.98 | 8.96 | 8.96 | 276.1K |
| 11:10 | 8.96 | 8.99 | 8.96 | 8.99 | 279.4K |
| 11:15 | 8.99 | 9.01 | 8.98 | 9.00 | 395.0K |
| 11:20 | 8.99 | 8.99 | 8.97 | 8.98 | 198.5K |
| 11:25 | 8.98 | 8.98 | 8.96 | 8.97 | 231.7K |
| 11:30 | 8.97 | 8.97 | 8.97 | 8.97 | 3.2K |
| 13:00 | 8.97 | 8.99 | 8.95 | 8.97 | 337.3K |
| 13:05 | 8.98 | 8.99 | 8.96 | 8.97 | 170.7K |
| 13:10 | 8.97 | 8.99 | 8.96 | 8.98 | 139.5K |
| 13:15 | 8.98 | 8.99 | 8.96 | 8.98 | 248.0K |
| 13:20 | 8.97 | 8.98 | 8.97 | 8.98 | 150.3K |
| 13:25 | 8.98 | 8.98 | 8.97 | 8.97 | 264.8K |
| 13:30 | 8.96 | 8.98 | 8.96 | 8.97 | 287.1K |
| 13:35 | 8.97 | 8.97 | 8.95 | 8.97 | 356.4K |
| 13:40 | 8.96 | 8.98 | 8.96 | 8.97 | 161.9K |
| 13:45 | 8.98 | 8.98 | 8.97 | 8.98 | 267.8K |
| 13:50 | 8.98 | 8.98 | 8.96 | 8.98 | 347.8K |
| 13:55 | 8.98 | 8.98 | 8.97 | 8.98 | 261.1K |
| 14:00 | 8.98 | 9.00 | 8.98 | 9.00 | 328.8K |
| 14:05 | 9.00 | 9.00 | 8.99 | 9.00 | 436.4K |
| 14:10 | 9.00 | 9.00 | 8.98 | 9.00 | 309.9K |
| 14:15 | 9.00 | 9.00 | 8.99 | 8.99 | 294.6K |
| 14:20 | 9.00 | 9.01 | 8.99 | 9.00 | 764.6K |
| 14:25 | 9.00 | 9.00 | 8.97 | 8.97 | 708.3K |
| 14:30 | 8.97 | 9.02 | 8.97 | 9.01 | 1,930.2K |
| 14:35 | 9.02 | 9.12 | 9.01 | 9.11 | 2,910.1K |
| 14:40 | 9.11 | 9.15 | 9.10 | 9.13 | 2,432.4K |
| 14:45 | 9.14 | 9.15 | 9.13 | 9.14 | 2,083.0K |
| 14:50 | 9.14 | 9.15 | 9.13 | 9.15 | 1,564.9K |
| 14:55 | 9.15 | 9.16 | 9.14 | 9.15 | 913.6K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |