Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.04 8.91 8.92 1,695.6K
09:35 8.92 8.92 8.88 8.92 812.4K
09:40 8.92 8.92 8.89 8.91 499.8K
09:45 8.91 8.91 8.88 8.88 498.8K
09:50 8.89 8.91 8.87 8.90 624.4K
09:55 8.91 8.92 8.89 8.91 316.9K
10:00 8.92 8.93 8.90 8.90 238.8K
10:05 8.90 8.91 8.89 8.90 357.0K
10:10 8.90 8.94 8.90 8.92 417.8K
10:15 8.92 8.94 8.91 8.92 177.1K
10:20 8.91 8.92 8.90 8.91 248.9K
10:25 8.91 8.92 8.89 8.91 351.0K
10:30 8.90 8.91 8.90 8.91 214.9K
10:35 8.91 8.92 8.90 8.91 190.3K
10:40 8.91 8.91 8.89 8.90 227.5K
10:45 8.90 8.91 8.89 8.89 74.2K
10:50 8.89 8.90 8.89 8.90 178.2K
10:55 8.89 8.90 8.87 8.87 413.2K
11:00 8.88 8.90 8.87 8.88 296.3K
11:05 8.89 8.90 8.89 8.90 123.2K
11:10 8.90 8.91 8.89 8.90 122.5K
11:15 8.89 8.90 8.88 8.88 77.3K
11:20 8.89 8.89 8.88 8.88 96.0K
11:25 8.88 8.89 8.86 8.86 800.9K
11:30 8.87 8.87 8.87 8.87 1.1K
13:00 8.86 8.89 8.86 8.89 342.5K
13:05 8.89 8.89 8.87 8.87 137.7K
13:10 8.87 8.88 8.87 8.87 32.9K
13:15 8.87 8.88 8.86 8.86 145.9K
13:20 8.86 8.87 8.85 8.85 782.0K
13:25 8.85 8.87 8.85 8.87 158.8K
13:30 8.87 8.87 8.85 8.86 396.2K
13:35 8.86 8.88 8.86 8.86 149.6K
13:40 8.86 8.86 8.85 8.86 238.7K
13:45 8.85 8.86 8.85 8.86 130.0K
13:50 8.85 8.86 8.84 8.84 232.4K
13:55 8.85 8.86 8.84 8.86 401.3K
14:00 8.86 8.86 8.84 8.84 464.7K
14:05 8.84 8.84 8.83 8.83 663.4K
14:10 8.83 8.84 8.82 8.84 602.8K
14:15 8.83 8.86 8.83 8.85 188.6K
14:20 8.86 8.87 8.85 8.85 430.6K
14:25 8.85 8.87 8.85 8.87 215.6K
14:30 8.86 8.88 8.86 8.88 100.7K
14:35 8.88 8.89 8.86 8.88 275.9K
14:40 8.87 8.89 8.87 8.89 205.7K
14:45 8.89 8.89 8.86 8.88 356.5K
14:50 8.88 8.88 8.87 8.88 334.7K
14:55 8.88 8.88 8.86 8.86 362.5K
15:40 8.87 8.87 8.87 8.87 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available