10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.39 | 9.11 | 9.39 | 6,711.9K |
| 09:35 | 9.39 | 9.47 | 9.36 | 9.36 | 5,723.5K |
| 09:40 | 9.36 | 9.37 | 9.28 | 9.29 | 2,547.6K |
| 09:45 | 9.28 | 9.32 | 9.28 | 9.30 | 1,848.3K |
| 09:50 | 9.30 | 9.31 | 9.26 | 9.28 | 1,488.8K |
| 09:55 | 9.28 | 9.29 | 9.21 | 9.21 | 1,665.0K |
| 10:00 | 9.21 | 9.22 | 9.16 | 9.16 | 1,691.3K |
| 10:05 | 9.16 | 9.17 | 9.12 | 9.13 | 1,582.9K |
| 10:10 | 9.13 | 9.17 | 9.11 | 9.13 | 1,563.9K |
| 10:15 | 9.14 | 9.18 | 9.12 | 9.17 | 1,052.5K |
| 10:20 | 9.17 | 9.19 | 9.14 | 9.16 | 922.9K |
| 10:25 | 9.16 | 9.17 | 9.09 | 9.10 | 1,482.4K |
| 10:30 | 9.10 | 9.17 | 9.10 | 9.17 | 1,202.6K |
| 10:35 | 9.17 | 9.18 | 9.15 | 9.17 | 983.3K |
| 10:40 | 9.18 | 9.19 | 9.15 | 9.19 | 1,075.9K |
| 10:45 | 9.18 | 9.18 | 9.11 | 9.13 | 1,219.9K |
| 10:50 | 9.12 | 9.16 | 9.12 | 9.16 | 950.0K |
| 10:55 | 9.15 | 9.16 | 9.12 | 9.13 | 908.3K |
| 11:00 | 9.13 | 9.16 | 9.12 | 9.14 | 856.5K |
| 11:05 | 9.15 | 9.15 | 9.11 | 9.12 | 868.2K |
| 11:10 | 9.12 | 9.15 | 9.12 | 9.13 | 911.3K |
| 11:15 | 9.13 | 9.13 | 9.08 | 9.09 | 1,335.4K |
| 11:20 | 9.09 | 9.10 | 9.07 | 9.07 | 1,195.9K |
| 11:25 | 9.07 | 9.10 | 9.06 | 9.09 | 980.1K |
| 11:30 | 9.10 | 9.10 | 9.10 | 9.10 | 2.8K |
| 13:00 | 9.10 | 9.11 | 9.06 | 9.06 | 1,852.8K |
| 13:05 | 9.05 | 9.06 | 9.03 | 9.05 | 1,243.3K |
| 13:10 | 9.04 | 9.05 | 9.01 | 9.01 | 1,785.4K |
| 13:15 | 9.02 | 9.02 | 9.00 | 9.01 | 1,420.0K |
| 13:20 | 9.00 | 9.00 | 8.94 | 8.94 | 2,421.4K |
| 13:25 | 8.97 | 8.98 | 8.94 | 8.98 | 1,948.1K |
| 13:30 | 8.98 | 9.00 | 8.97 | 8.97 | 1,581.9K |
| 13:35 | 8.97 | 8.98 | 8.96 | 8.98 | 1,405.2K |
| 13:40 | 8.98 | 8.99 | 8.95 | 8.97 | 1,940.0K |
| 13:45 | 8.96 | 8.99 | 8.95 | 8.98 | 1,319.4K |
| 13:50 | 8.98 | 9.00 | 8.97 | 8.98 | 1,403.5K |
| 13:55 | 8.98 | 8.98 | 8.96 | 8.97 | 1,328.7K |
| 14:00 | 8.96 | 9.00 | 8.96 | 8.99 | 1,568.2K |
| 14:05 | 9.00 | 9.02 | 8.95 | 8.96 | 1,695.1K |
| 14:10 | 8.97 | 8.98 | 8.94 | 8.96 | 1,886.9K |
| 14:15 | 8.97 | 8.97 | 8.94 | 8.96 | 1,501.8K |
| 14:20 | 8.96 | 8.98 | 8.95 | 8.97 | 1,610.0K |
| 14:25 | 8.96 | 8.98 | 8.95 | 8.96 | 1,530.9K |
| 14:30 | 8.96 | 8.98 | 8.93 | 8.93 | 1,789.7K |
| 14:35 | 8.92 | 8.94 | 8.91 | 8.91 | 1,826.9K |
| 14:40 | 8.91 | 8.94 | 8.90 | 8.91 | 2,023.6K |
| 14:45 | 8.91 | 8.95 | 8.91 | 8.93 | 1,977.0K |
| 14:50 | 8.94 | 8.96 | 8.93 | 8.95 | 1,510.7K |
| 14:55 | 8.95 | 8.96 | 8.93 | 8.95 | 785.2K |
| 15:40 | 8.95 | 8.95 | 8.95 | 8.95 | 4,709.7K |