10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.90 | 8.75 | 8.77 | 2,908.1K |
| 09:35 | 8.77 | 8.85 | 8.74 | 8.85 | 1,797.3K |
| 09:40 | 8.84 | 8.94 | 8.83 | 8.91 | 2,687.5K |
| 09:45 | 8.90 | 8.91 | 8.84 | 8.89 | 1,301.8K |
| 09:50 | 8.89 | 8.92 | 8.85 | 8.86 | 1,810.4K |
| 09:55 | 8.86 | 8.87 | 8.81 | 8.82 | 966.4K |
| 10:00 | 8.82 | 8.82 | 8.78 | 8.78 | 869.3K |
| 10:05 | 8.79 | 8.82 | 8.78 | 8.79 | 506.6K |
| 10:10 | 8.79 | 8.80 | 8.74 | 8.75 | 1,057.5K |
| 10:15 | 8.74 | 8.75 | 8.72 | 8.73 | 893.9K |
| 10:20 | 8.73 | 8.73 | 8.71 | 8.72 | 859.1K |
| 10:25 | 8.72 | 8.72 | 8.69 | 8.69 | 776.3K |
| 10:30 | 8.70 | 8.71 | 8.68 | 8.71 | 475.4K |
| 10:35 | 8.70 | 8.71 | 8.69 | 8.69 | 406.5K |
| 10:40 | 8.70 | 8.71 | 8.69 | 8.71 | 431.9K |
| 10:45 | 8.71 | 8.71 | 8.68 | 8.68 | 498.1K |
| 10:50 | 8.69 | 8.69 | 8.67 | 8.68 | 521.7K |
| 10:55 | 8.68 | 8.68 | 8.66 | 8.67 | 468.5K |
| 11:00 | 8.67 | 8.69 | 8.66 | 8.68 | 666.6K |
| 11:05 | 8.68 | 8.69 | 8.67 | 8.67 | 171.0K |
| 11:10 | 8.67 | 8.68 | 8.64 | 8.64 | 973.1K |
| 11:15 | 8.64 | 8.68 | 8.64 | 8.68 | 247.3K |
| 11:20 | 8.67 | 8.68 | 8.67 | 8.68 | 155.5K |
| 11:25 | 8.68 | 8.70 | 8.68 | 8.68 | 282.8K |
| 11:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 13:00 | 8.68 | 8.69 | 8.66 | 8.66 | 755.4K |
| 13:05 | 8.66 | 8.67 | 8.66 | 8.66 | 241.8K |
| 13:10 | 8.66 | 8.67 | 8.65 | 8.66 | 245.7K |
| 13:15 | 8.66 | 8.67 | 8.65 | 8.66 | 439.4K |
| 13:20 | 8.65 | 8.66 | 8.65 | 8.66 | 349.8K |
| 13:25 | 8.66 | 8.66 | 8.65 | 8.65 | 279.5K |
| 13:30 | 8.66 | 8.68 | 8.65 | 8.67 | 400.3K |
| 13:35 | 8.67 | 8.68 | 8.66 | 8.67 | 251.2K |
| 13:40 | 8.67 | 8.69 | 8.67 | 8.68 | 284.9K |
| 13:45 | 8.67 | 8.68 | 8.66 | 8.67 | 200.5K |
| 13:50 | 8.67 | 8.67 | 8.65 | 8.66 | 350.7K |
| 13:55 | 8.65 | 8.65 | 8.62 | 8.63 | 1,303.6K |
| 14:00 | 8.62 | 8.63 | 8.61 | 8.62 | 1,793.6K |
| 14:05 | 8.63 | 8.63 | 8.61 | 8.62 | 220.7K |
| 14:10 | 8.62 | 8.62 | 8.61 | 8.62 | 221.5K |
| 14:15 | 8.62 | 8.62 | 8.59 | 8.60 | 1,041.0K |
| 14:20 | 8.61 | 8.63 | 8.60 | 8.62 | 209.5K |
| 14:25 | 8.61 | 8.63 | 8.61 | 8.62 | 230.5K |
| 14:30 | 8.62 | 8.63 | 8.61 | 8.61 | 519.8K |
| 14:35 | 8.61 | 8.63 | 8.61 | 8.62 | 305.1K |
| 14:40 | 8.61 | 8.63 | 8.61 | 8.61 | 535.6K |
| 14:45 | 8.62 | 8.63 | 8.61 | 8.61 | 1,547.9K |
| 14:50 | 8.61 | 8.63 | 8.61 | 8.62 | 661.8K |
| 14:55 | 8.63 | 8.64 | 8.62 | 8.63 | 291.3K |
| 15:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |