Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.53 8.56 1,632.8K
09:35 8.55 8.57 8.52 8.54 1,435.9K
09:40 8.53 8.55 8.51 8.51 1,092.0K
09:45 8.52 8.53 8.48 8.50 1,762.4K
09:50 8.50 8.51 8.48 8.49 1,173.5K
09:55 8.49 8.51 8.48 8.50 342.2K
10:00 8.51 8.51 8.46 8.47 1,021.0K
10:05 8.47 8.47 8.45 8.46 1,186.0K
10:10 8.47 8.47 8.44 8.45 686.4K
10:15 8.44 8.45 8.43 8.44 618.1K
10:20 8.43 8.45 8.42 8.44 811.4K
10:25 8.43 8.44 8.42 8.44 538.1K
10:30 8.43 8.45 8.42 8.43 472.1K
10:35 8.42 8.44 8.42 8.42 612.9K
10:40 8.43 8.44 8.42 8.44 239.7K
10:45 8.45 8.45 8.43 8.44 227.0K
10:50 8.44 8.44 8.41 8.41 626.2K
10:55 8.41 8.42 8.40 8.41 540.7K
11:00 8.41 8.42 8.40 8.41 492.3K
11:05 8.41 8.42 8.40 8.42 379.4K
11:10 8.41 8.42 8.40 8.41 284.4K
11:15 8.41 8.43 8.41 8.41 465.4K
11:20 8.41 8.42 8.41 8.41 178.1K
11:25 8.42 8.43 8.41 8.41 204.1K
11:30 8.42 8.42 8.42 8.42 1.1K
13:00 8.42 8.46 8.42 8.46 345.8K
13:05 8.46 8.46 8.43 8.43 210.2K
13:10 8.43 8.44 8.42 8.44 223.1K
13:15 8.43 8.45 8.42 8.42 295.0K
13:20 8.43 8.44 8.43 8.44 219.0K
13:25 8.43 8.44 8.42 8.44 384.1K
13:30 8.43 8.45 8.43 8.44 344.7K
13:35 8.44 8.44 8.42 8.44 485.3K
13:40 8.43 8.45 8.43 8.45 224.4K
13:45 8.44 8.47 8.44 8.46 245.5K
13:50 8.46 8.46 8.44 8.45 236.7K
13:55 8.45 8.47 8.45 8.45 258.1K
14:00 8.46 8.47 8.44 8.46 180.9K
14:05 8.45 8.46 8.44 8.45 180.4K
14:10 8.45 8.45 8.44 8.45 142.3K
14:15 8.44 8.45 8.43 8.44 326.8K
14:20 8.44 8.45 8.42 8.44 386.1K
14:25 8.44 8.46 8.44 8.45 209.7K
14:30 8.45 8.46 8.44 8.44 230.4K
14:35 8.45 8.46 8.44 8.46 194.3K
14:40 8.46 8.46 8.44 8.45 529.0K
14:45 8.45 8.46 8.44 8.45 335.7K
14:50 8.46 8.47 8.45 8.47 567.0K
14:55 8.46 8.47 8.45 8.45 275.5K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available