Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.35 8.31 8.33 875.8K
09:35 8.32 8.35 8.32 8.33 528.6K
09:40 8.33 8.33 8.31 8.32 357.0K
09:45 8.32 8.34 8.31 8.34 560.9K
09:50 8.33 8.34 8.29 8.29 444.3K
09:55 8.29 8.31 8.29 8.31 250.2K
10:00 8.30 8.34 8.30 8.31 401.1K
10:05 8.30 8.33 8.30 8.33 140.2K
10:10 8.32 8.33 8.30 8.32 267.1K
10:15 8.32 8.32 8.30 8.31 464.8K
10:20 8.30 8.31 8.27 8.30 1,007.9K
10:25 8.31 8.32 8.30 8.32 198.7K
10:30 8.32 8.33 8.30 8.31 201.1K
10:35 8.30 8.31 8.29 8.30 173.6K
10:40 8.30 8.31 8.29 8.30 189.7K
10:45 8.31 8.32 8.30 8.31 161.0K
10:50 8.31 8.31 8.29 8.30 212.5K
10:55 8.31 8.32 8.30 8.30 98.5K
11:00 8.31 8.31 8.29 8.31 194.2K
11:05 8.31 8.31 8.30 8.31 107.3K
11:10 8.31 8.34 8.30 8.34 301.5K
11:15 8.33 8.34 8.32 8.32 283.3K
11:20 8.33 8.33 8.31 8.32 256.1K
11:25 8.33 8.34 8.32 8.33 213.1K
13:00 8.33 8.33 8.29 8.30 424.2K
13:05 8.30 8.31 8.29 8.30 488.7K
13:10 8.30 8.31 8.30 8.30 625.5K
13:15 8.30 8.31 8.29 8.30 414.3K
13:20 8.30 8.31 8.29 8.30 231.6K
13:25 8.30 8.30 8.29 8.30 151.5K
13:30 8.30 8.30 8.29 8.30 86.2K
13:35 8.30 8.31 8.29 8.30 282.3K
13:40 8.29 8.31 8.29 8.30 668.4K
13:45 8.30 8.31 8.29 8.30 160.5K
13:50 8.30 8.30 8.29 8.30 137.3K
13:55 8.30 8.31 8.29 8.30 303.6K
14:00 8.30 8.30 8.28 8.29 641.1K
14:05 8.28 8.28 8.25 8.27 1,649.0K
14:10 8.26 8.27 8.25 8.27 934.0K
14:15 8.27 8.28 8.25 8.27 1,042.2K
14:20 8.26 8.28 8.26 8.26 989.9K
14:25 8.27 8.28 8.26 8.26 725.9K
14:30 8.27 8.27 8.24 8.25 668.2K
14:35 8.25 8.27 8.24 8.26 675.6K
14:40 8.26 8.26 8.25 8.25 771.5K
14:45 8.26 8.26 8.24 8.25 806.4K
14:50 8.25 8.26 8.23 8.25 863.7K
14:55 8.25 8.27 8.23 8.27 388.4K
15:40 8.27 8.27 8.27 8.27 268.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available