Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.33 8.26 8.32 1,367.9K
09:35 8.33 8.34 8.30 8.33 1,072.4K
09:40 8.32 8.33 8.31 8.32 328.3K
09:45 8.32 8.34 8.32 8.33 484.9K
09:50 8.34 8.34 8.32 8.34 356.4K
09:55 8.33 8.35 8.33 8.34 427.9K
10:00 8.34 8.39 8.34 8.38 810.3K
10:05 8.38 8.38 8.36 8.38 397.5K
10:10 8.38 8.39 8.37 8.39 496.2K
10:15 8.39 8.40 8.38 8.39 524.1K
10:20 8.39 8.39 8.37 8.39 408.0K
10:25 8.39 8.39 8.38 8.38 449.8K
10:30 8.38 8.39 8.38 8.38 231.4K
10:35 8.38 8.38 8.37 8.37 319.0K
10:40 8.37 8.37 8.36 8.36 136.9K
10:45 8.37 8.37 8.35 8.35 256.5K
10:50 8.36 8.37 8.35 8.36 215.1K
10:55 8.35 8.36 8.34 8.34 311.3K
11:00 8.35 8.36 8.34 8.34 265.4K
11:05 8.35 8.36 8.35 8.36 59.2K
11:10 8.36 8.36 8.35 8.36 53.6K
11:15 8.35 8.36 8.35 8.36 104.0K
11:20 8.36 8.36 8.35 8.36 154.4K
11:25 8.35 8.37 8.35 8.36 193.6K
11:30 8.36 8.36 8.36 8.36 0.6K
13:00 8.37 8.37 8.35 8.36 293.5K
13:05 8.36 8.37 8.34 8.36 269.6K
13:10 8.37 8.38 8.36 8.37 258.4K
13:15 8.38 8.38 8.36 8.36 256.6K
13:20 8.37 8.37 8.35 8.36 451.5K
13:25 8.36 8.37 8.35 8.36 112.8K
13:30 8.37 8.37 8.36 8.36 118.2K
13:35 8.37 8.38 8.36 8.38 228.5K
13:40 8.38 8.38 8.36 8.36 574.9K
13:45 8.37 8.37 8.35 8.37 541.6K
13:50 8.37 8.38 8.37 8.38 74.5K
13:55 8.38 8.38 8.37 8.38 114.6K
14:00 8.38 8.38 8.36 8.36 269.3K
14:05 8.37 8.37 8.35 8.36 205.3K
14:10 8.37 8.37 8.36 8.37 89.8K
14:15 8.37 8.38 8.36 8.37 371.4K
14:20 8.37 8.37 8.36 8.37 65.6K
14:25 8.37 8.37 8.36 8.37 196.1K
14:30 8.36 8.37 8.36 8.37 105.8K
14:35 8.37 8.38 8.36 8.38 378.0K
14:40 8.38 8.39 8.37 8.38 460.9K
14:45 8.37 8.38 8.37 8.38 278.2K
14:50 8.37 8.38 8.36 8.38 346.8K
14:55 8.37 8.38 8.37 8.38 181.3K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available