Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.38 8.31 8.33 1,688.0K
09:35 8.33 8.35 8.31 8.32 895.6K
09:40 8.31 8.33 8.29 8.30 1,440.0K
09:45 8.31 8.34 8.30 8.32 697.2K
09:50 8.32 8.35 8.32 8.35 329.6K
09:55 8.35 8.35 8.33 8.34 262.1K
10:00 8.34 8.34 8.32 8.33 513.6K
10:05 8.33 8.33 8.32 8.32 175.6K
10:10 8.33 8.36 8.32 8.34 985.7K
10:15 8.34 8.35 8.33 8.34 287.4K
10:20 8.35 8.35 8.34 8.35 151.1K
10:25 8.34 8.35 8.33 8.33 214.8K
10:30 8.33 8.35 8.33 8.35 206.4K
10:35 8.34 8.35 8.33 8.35 246.4K
10:40 8.35 8.35 8.34 8.35 173.3K
10:45 8.34 8.35 8.34 8.34 144.9K
10:50 8.35 8.36 8.34 8.34 308.5K
10:55 8.35 8.36 8.34 8.34 211.1K
11:00 8.35 8.36 8.35 8.36 109.1K
11:05 8.35 8.36 8.35 8.36 189.8K
11:10 8.36 8.37 8.36 8.37 160.9K
11:15 8.36 8.37 8.35 8.36 196.4K
11:20 8.37 8.37 8.35 8.37 140.2K
11:25 8.37 8.37 8.35 8.37 164.6K
11:30 8.36 8.36 8.36 8.36 0.8K
13:00 8.36 8.36 8.34 8.34 537.0K
13:05 8.35 8.35 8.34 8.34 161.8K
13:10 8.34 8.35 8.33 8.34 275.2K
13:15 8.34 8.34 8.32 8.33 454.1K
13:20 8.32 8.34 8.32 8.33 291.9K
13:25 8.33 8.34 8.32 8.34 115.2K
13:30 8.34 8.34 8.33 8.34 261.5K
13:35 8.34 8.34 8.32 8.32 230.6K
13:40 8.33 8.33 8.32 8.32 428.6K
13:45 8.32 8.32 8.31 8.32 278.4K
13:50 8.32 8.32 8.30 8.31 784.7K
13:55 8.31 8.31 8.30 8.30 339.8K
14:00 8.31 8.31 8.29 8.30 1,010.7K
14:05 8.30 8.30 8.28 8.30 777.8K
14:10 8.30 8.31 8.29 8.31 332.0K
14:15 8.31 8.32 8.30 8.31 240.4K
14:20 8.31 8.31 8.30 8.31 172.6K
14:25 8.30 8.31 8.30 8.31 86.7K
14:30 8.30 8.30 8.29 8.30 474.3K
14:35 8.29 8.31 8.29 8.30 270.3K
14:40 8.30 8.31 8.29 8.30 447.7K
14:45 8.30 8.31 8.30 8.31 302.8K
14:50 8.30 8.31 8.29 8.31 478.4K
14:55 8.31 8.32 8.30 8.31 253.4K
15:40 8.31 8.31 8.31 8.31 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available