Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.40 8.33 8.34 1,265.6K
09:35 8.33 8.34 8.32 8.33 603.8K
09:40 8.33 8.34 8.31 8.32 883.4K
09:45 8.31 8.33 8.31 8.31 380.7K
09:50 8.31 8.35 8.31 8.33 356.6K
09:55 8.33 8.35 8.33 8.34 207.7K
10:00 8.34 8.34 8.32 8.32 598.9K
10:05 8.33 8.34 8.32 8.34 153.6K
10:10 8.34 8.34 8.32 8.33 408.3K
10:15 8.32 8.33 8.32 8.33 185.2K
10:20 8.33 8.34 8.32 8.32 226.7K
10:25 8.33 8.33 8.32 8.33 221.3K
10:30 8.32 8.33 8.32 8.32 452.4K
10:35 8.32 8.33 8.32 8.32 211.0K
10:40 8.33 8.33 8.32 8.32 207.3K
10:45 8.33 8.33 8.31 8.31 514.4K
10:50 8.31 8.33 8.31 8.33 331.6K
10:55 8.33 8.34 8.32 8.33 146.6K
11:00 8.33 8.34 8.33 8.34 114.1K
11:05 8.34 8.35 8.32 8.33 472.3K
11:10 8.33 8.34 8.32 8.33 123.0K
11:15 8.33 8.34 8.32 8.32 137.6K
11:20 8.32 8.34 8.32 8.34 116.1K
11:25 8.33 8.34 8.33 8.33 83.7K
13:00 8.34 8.34 8.32 8.33 366.5K
13:05 8.32 8.35 8.32 8.34 196.9K
13:10 8.33 8.36 8.33 8.35 373.3K
13:15 8.35 8.37 8.34 8.36 302.8K
13:20 8.36 8.37 8.36 8.37 216.9K
13:25 8.37 8.37 8.35 8.35 414.9K
13:30 8.35 8.36 8.35 8.35 378.0K
13:35 8.35 8.36 8.34 8.36 312.4K
13:40 8.35 8.36 8.34 8.35 168.6K
13:45 8.35 8.36 8.34 8.36 249.3K
13:50 8.35 8.37 8.35 8.36 445.7K
13:55 8.36 8.37 8.36 8.37 336.3K
14:00 8.37 8.37 8.36 8.37 151.9K
14:05 8.37 8.39 8.37 8.37 519.5K
14:10 8.37 8.38 8.37 8.37 178.6K
14:15 8.37 8.38 8.36 8.37 268.9K
14:20 8.37 8.37 8.36 8.37 141.7K
14:25 8.36 8.38 8.36 8.37 374.7K
14:30 8.37 8.37 8.36 8.36 426.3K
14:35 8.36 8.38 8.36 8.37 190.2K
14:40 8.37 8.38 8.37 8.37 467.1K
14:45 8.37 8.38 8.37 8.38 445.4K
14:50 8.37 8.38 8.37 8.37 516.5K
14:55 8.37 8.38 8.37 8.37 305.4K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available