Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.40 8.35 8.38 969.8K
09:35 8.39 8.42 8.37 8.41 1,101.3K
09:40 8.42 8.43 8.39 8.43 1,246.3K
09:45 8.43 8.43 8.39 8.39 979.2K
09:50 8.39 8.39 8.37 8.37 1,056.5K
09:55 8.39 8.39 8.38 8.38 241.8K
10:00 8.38 8.39 8.36 8.36 784.8K
10:05 8.36 8.38 8.36 8.36 652.0K
10:10 8.36 8.38 8.36 8.36 345.2K
10:15 8.36 8.37 8.35 8.35 836.0K
10:20 8.35 8.36 8.34 8.36 530.8K
10:25 8.35 8.37 8.35 8.36 307.1K
10:30 8.36 8.37 8.35 8.35 278.5K
10:35 8.36 8.36 8.35 8.35 242.8K
10:40 8.35 8.36 8.35 8.35 207.5K
10:45 8.35 8.37 8.35 8.37 413.6K
10:50 8.37 8.38 8.36 8.36 178.4K
10:55 8.36 8.37 8.35 8.36 118.1K
11:00 8.36 8.37 8.35 8.36 149.1K
11:05 8.36 8.37 8.35 8.36 296.8K
11:10 8.36 8.37 8.36 8.36 393.1K
11:15 8.35 8.36 8.35 8.35 265.9K
11:20 8.35 8.36 8.35 8.36 129.6K
11:25 8.36 8.39 8.36 8.38 258.2K
13:00 8.56 8.59 8.48 8.51 6,108.7K
13:05 8.50 8.51 8.48 8.50 1,640.5K
13:10 8.49 8.60 8.49 8.60 2,668.2K
13:15 8.60 8.63 8.59 8.63 3,160.5K
13:20 8.62 8.68 8.59 8.67 3,218.5K
13:25 8.66 8.81 8.66 8.79 4,917.8K
13:30 8.80 8.84 8.74 8.80 5,157.3K
13:35 8.79 8.85 8.77 8.82 2,736.7K
13:40 8.82 8.85 8.79 8.81 2,754.7K
13:45 8.82 8.85 8.79 8.85 1,769.5K
13:50 8.85 9.04 8.83 8.97 5,699.4K
13:55 8.97 8.98 8.90 8.90 2,148.8K
14:00 8.90 8.92 8.86 8.86 1,541.1K
14:05 8.88 8.92 8.86 8.87 2,564.3K
14:10 8.86 8.89 8.86 8.86 745.6K
14:15 8.86 8.88 8.85 8.87 1,105.2K
14:20 8.87 8.88 8.86 8.86 713.6K
14:25 8.87 8.94 8.86 8.91 1,621.1K
14:30 8.92 8.92 8.88 8.89 991.1K
14:35 8.89 8.89 8.87 8.89 848.4K
14:40 8.88 8.90 8.87 8.88 973.9K
14:45 8.88 8.89 8.87 8.88 1,075.6K
14:50 8.89 8.90 8.88 8.90 1,631.0K
14:55 8.89 8.90 8.89 8.90 887.9K
15:40 8.89 8.89 8.89 8.89 861.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available