Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.98 8.86 8.88 3,492.4K
09:35 8.88 8.98 8.86 8.91 2,316.0K
09:40 8.90 8.91 8.88 8.90 1,245.7K
09:45 8.88 8.92 8.87 8.90 1,354.7K
09:50 8.90 8.91 8.86 8.87 1,051.4K
09:55 8.86 8.87 8.84 8.84 1,108.5K
10:00 8.84 8.87 8.84 8.85 861.0K
10:05 8.85 8.87 8.84 8.87 602.8K
10:10 8.87 8.89 8.86 8.88 809.6K
10:15 8.88 8.90 8.86 8.86 503.2K
10:20 8.86 8.90 8.85 8.89 554.4K
10:25 8.90 8.94 8.89 8.91 933.3K
10:30 8.91 8.91 8.88 8.90 341.9K
10:35 8.89 8.89 8.87 8.87 434.2K
10:40 8.87 8.88 8.86 8.86 301.6K
10:45 8.87 8.88 8.85 8.86 513.0K
10:50 8.86 8.87 8.85 8.86 240.7K
10:55 8.86 8.88 8.85 8.88 526.5K
11:00 8.87 8.88 8.86 8.87 430.5K
11:05 8.87 8.87 8.86 8.86 263.8K
11:10 8.86 8.87 8.85 8.85 809.2K
11:15 8.86 8.87 8.86 8.87 342.4K
11:20 8.86 8.90 8.86 8.90 336.0K
11:25 8.89 8.91 8.89 8.90 261.0K
11:30 8.91 8.91 8.91 8.91 0.2K
13:00 8.91 8.92 8.90 8.92 585.3K
13:05 8.92 8.93 8.91 8.92 532.3K
13:10 8.91 8.93 8.90 8.91 363.4K
13:15 8.91 8.91 8.88 8.90 763.6K
13:20 8.89 8.91 8.89 8.91 362.4K
13:25 8.91 8.91 8.89 8.89 447.0K
13:30 8.89 8.90 8.88 8.89 352.0K
13:35 8.89 8.90 8.88 8.90 395.9K
13:40 8.89 8.90 8.88 8.90 262.7K
13:45 8.90 8.90 8.88 8.90 403.5K
13:50 8.89 8.90 8.88 8.89 340.4K
13:55 8.89 8.90 8.88 8.90 309.9K
14:00 8.90 8.90 8.86 8.86 930.9K
14:05 8.86 8.86 8.84 8.84 744.3K
14:10 8.85 8.86 8.84 8.85 217.6K
14:15 8.84 8.85 8.84 8.85 273.7K
14:20 8.84 8.85 8.83 8.84 511.2K
14:25 8.85 8.85 8.83 8.84 590.7K
14:30 8.84 8.86 8.84 8.86 369.5K
14:35 8.85 8.86 8.85 8.85 293.1K
14:40 8.85 8.86 8.85 8.86 481.0K
14:45 8.85 8.87 8.85 8.86 755.1K
14:50 8.87 8.87 8.84 8.86 834.5K
14:55 8.85 8.86 8.85 8.85 267.8K
15:40 8.86 8.86 8.86 8.86 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available