10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.33 | 9.44 | 9.20 | 9.23 | 26,289.3K |
| 09:35 | 9.22 | 9.22 | 9.10 | 9.12 | 7,060.8K |
| 09:40 | 9.16 | 9.18 | 9.12 | 9.15 | 3,904.9K |
| 09:45 | 9.15 | 9.27 | 9.13 | 9.27 | 4,427.3K |
| 09:50 | 9.26 | 9.88 | 9.26 | 9.54 | 22,639.8K |
| 09:55 | 9.52 | 9.65 | 9.49 | 9.60 | 8,674.9K |
| 10:00 | 9.61 | 9.63 | 9.46 | 9.48 | 3,749.8K |
| 10:05 | 9.48 | 9.65 | 9.46 | 9.52 | 4,908.3K |
| 10:10 | 9.51 | 9.58 | 9.47 | 9.52 | 2,523.8K |
| 10:15 | 9.52 | 9.52 | 9.45 | 9.48 | 2,156.7K |
| 10:20 | 9.47 | 9.50 | 9.45 | 9.49 | 1,862.6K |
| 10:25 | 9.49 | 9.49 | 9.43 | 9.43 | 1,471.2K |
| 10:30 | 9.43 | 9.44 | 9.36 | 9.36 | 1,849.9K |
| 10:35 | 9.36 | 9.38 | 9.34 | 9.34 | 1,516.5K |
| 10:40 | 9.34 | 9.36 | 9.30 | 9.34 | 2,021.6K |
| 10:45 | 9.34 | 9.35 | 9.32 | 9.33 | 982.3K |
| 10:50 | 9.33 | 9.37 | 9.31 | 9.37 | 1,259.0K |
| 10:55 | 9.37 | 9.51 | 9.36 | 9.44 | 2,332.6K |
| 11:00 | 9.44 | 9.44 | 9.33 | 9.33 | 725.8K |
| 11:05 | 9.33 | 9.34 | 9.32 | 9.33 | 557.5K |
| 11:10 | 9.32 | 9.32 | 9.28 | 9.30 | 931.6K |
| 11:15 | 9.30 | 9.31 | 9.26 | 9.27 | 1,003.5K |
| 11:20 | 9.26 | 9.29 | 9.24 | 9.28 | 808.0K |
| 11:25 | 9.28 | 9.31 | 9.27 | 9.30 | 997.4K |
| 11:30 | 9.31 | 9.31 | 9.31 | 9.31 | 15.5K |
| 13:00 | 9.30 | 9.30 | 9.17 | 9.19 | 2,705.7K |
| 13:05 | 9.19 | 9.20 | 9.15 | 9.17 | 1,467.8K |
| 13:10 | 9.17 | 9.18 | 9.15 | 9.15 | 1,235.7K |
| 13:15 | 9.15 | 9.16 | 9.13 | 9.14 | 1,408.7K |
| 13:20 | 9.14 | 9.15 | 9.13 | 9.14 | 791.2K |
| 13:25 | 9.14 | 9.14 | 9.13 | 9.13 | 689.1K |
| 13:30 | 9.13 | 9.15 | 9.13 | 9.15 | 967.1K |
| 13:35 | 9.15 | 9.16 | 9.14 | 9.14 | 871.9K |
| 13:40 | 9.15 | 9.15 | 9.12 | 9.13 | 787.5K |
| 13:45 | 9.12 | 9.16 | 9.11 | 9.15 | 1,792.5K |
| 13:50 | 9.15 | 9.16 | 9.14 | 9.15 | 553.2K |
| 13:55 | 9.14 | 9.15 | 9.13 | 9.13 | 718.6K |
| 14:00 | 9.14 | 9.15 | 9.12 | 9.13 | 619.4K |
| 14:05 | 9.12 | 9.17 | 9.11 | 9.16 | 847.4K |
| 14:10 | 9.17 | 9.17 | 9.15 | 9.17 | 633.8K |
| 14:15 | 9.17 | 9.17 | 9.14 | 9.16 | 555.4K |
| 14:20 | 9.15 | 9.20 | 9.15 | 9.20 | 1,363.5K |
| 14:25 | 9.20 | 9.21 | 9.16 | 9.17 | 716.0K |
| 14:30 | 9.17 | 9.18 | 9.14 | 9.14 | 866.1K |
| 14:35 | 9.15 | 9.15 | 9.13 | 9.15 | 1,116.3K |
| 14:40 | 9.15 | 9.15 | 9.14 | 9.15 | 774.5K |
| 14:45 | 9.14 | 9.15 | 9.12 | 9.13 | 1,298.6K |
| 14:50 | 9.14 | 9.14 | 9.12 | 9.13 | 1,927.5K |
| 14:55 | 9.14 | 9.16 | 9.13 | 9.14 | 996.9K |