10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9.11 | 9.11 | 9.11 | 9.11 | 2,498.5K |
| 09:30 | 9.16 | 9.22 | 9.08 | 9.09 | 9,795.3K |
| 09:35 | 9.09 | 9.11 | 9.04 | 9.06 | 5,979.8K |
| 09:40 | 9.07 | 9.11 | 9.06 | 9.10 | 2,195.0K |
| 09:45 | 9.10 | 9.19 | 9.08 | 9.16 | 2,597.1K |
| 09:50 | 9.15 | 9.16 | 9.08 | 9.10 | 3,732.3K |
| 09:55 | 9.10 | 9.13 | 9.08 | 9.08 | 2,362.2K |
| 10:00 | 9.08 | 9.09 | 9.04 | 9.04 | 3,192.7K |
| 10:05 | 9.04 | 9.06 | 9.01 | 9.01 | 3,354.0K |
| 10:10 | 9.02 | 9.03 | 8.99 | 9.01 | 3,406.5K |
| 10:15 | 9.00 | 9.08 | 9.00 | 9.04 | 1,420.2K |
| 10:20 | 9.04 | 9.11 | 9.04 | 9.11 | 904.8K |
| 10:25 | 9.11 | 9.13 | 9.08 | 9.10 | 1,032.9K |
| 10:30 | 9.11 | 9.13 | 9.10 | 9.10 | 844.6K |
| 10:35 | 9.12 | 9.13 | 9.09 | 9.09 | 1,047.4K |
| 10:40 | 9.10 | 9.10 | 9.07 | 9.08 | 794.6K |
| 10:45 | 9.08 | 9.10 | 9.07 | 9.09 | 680.2K |
| 10:50 | 9.09 | 9.10 | 9.08 | 9.08 | 393.7K |
| 10:55 | 9.08 | 9.10 | 9.07 | 9.09 | 663.3K |
| 11:00 | 9.09 | 9.11 | 9.08 | 9.10 | 551.8K |
| 11:05 | 9.10 | 9.12 | 9.08 | 9.08 | 985.0K |
| 11:10 | 9.08 | 9.10 | 9.06 | 9.06 | 499.7K |
| 11:15 | 9.06 | 9.08 | 9.06 | 9.07 | 555.6K |
| 11:20 | 9.06 | 9.09 | 9.06 | 9.09 | 794.5K |
| 11:25 | 9.08 | 9.10 | 9.07 | 9.09 | 484.6K |
| 13:00 | 9.10 | 9.11 | 9.08 | 9.10 | 1,134.3K |
| 13:05 | 9.10 | 9.12 | 9.08 | 9.08 | 683.9K |
| 13:10 | 9.08 | 9.09 | 9.06 | 9.07 | 864.1K |
| 13:15 | 9.07 | 9.08 | 9.07 | 9.07 | 416.6K |
| 13:20 | 9.08 | 9.08 | 9.06 | 9.07 | 575.0K |
| 13:25 | 9.07 | 9.07 | 9.05 | 9.06 | 890.8K |
| 13:30 | 9.06 | 9.09 | 9.06 | 9.08 | 498.5K |
| 13:35 | 9.09 | 9.09 | 9.06 | 9.07 | 654.8K |
| 13:40 | 9.07 | 9.08 | 9.06 | 9.07 | 634.0K |
| 13:45 | 9.06 | 9.08 | 9.05 | 9.07 | 767.0K |
| 13:50 | 9.07 | 9.08 | 9.06 | 9.06 | 306.3K |
| 13:55 | 9.06 | 9.07 | 9.05 | 9.06 | 528.8K |
| 14:00 | 9.06 | 9.07 | 9.05 | 9.05 | 923.9K |
| 14:05 | 9.05 | 9.07 | 9.05 | 9.06 | 495.2K |
| 14:10 | 9.06 | 9.06 | 9.05 | 9.06 | 334.1K |
| 14:15 | 9.05 | 9.07 | 9.05 | 9.07 | 359.4K |
| 14:20 | 9.06 | 9.07 | 9.05 | 9.05 | 456.2K |
| 14:25 | 9.06 | 9.07 | 9.05 | 9.05 | 671.7K |
| 14:30 | 9.06 | 9.06 | 9.04 | 9.04 | 615.9K |
| 14:35 | 9.05 | 9.05 | 9.02 | 9.02 | 1,020.0K |
| 14:40 | 9.03 | 9.03 | 9.01 | 9.02 | 1,160.0K |
| 14:45 | 9.02 | 9.02 | 9.00 | 9.01 | 1,373.7K |
| 14:50 | 9.02 | 9.03 | 9.01 | 9.03 | 1,675.4K |
| 14:55 | 9.02 | 9.03 | 9.01 | 9.02 | 823.7K |
| 15:00 | 9.03 | 9.03 | 9.03 | 9.03 | 476.4K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 69,106.0K |