Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.30 9.02 9.21 7,954.5K
09:35 9.20 9.20 9.07 9.09 2,772.4K
09:40 9.06 9.12 9.05 9.11 1,711.6K
09:45 9.12 9.12 9.07 9.07 1,201.1K
09:50 9.07 9.12 9.07 9.10 873.0K
09:55 9.11 9.12 9.08 9.10 829.6K
10:00 9.10 9.15 9.10 9.13 1,212.8K
10:05 9.14 9.14 9.11 9.12 791.6K
10:10 9.12 9.13 9.09 9.10 577.4K
10:15 9.09 9.13 9.09 9.11 702.8K
10:20 9.12 9.12 9.09 9.11 565.5K
10:25 9.11 9.13 9.11 9.12 470.1K
10:30 9.12 9.15 9.09 9.09 1,052.7K
10:35 9.09 9.12 9.09 9.11 354.8K
10:40 9.11 9.12 9.10 9.10 335.9K
10:45 9.10 9.12 9.10 9.10 205.0K
10:50 9.10 9.14 9.09 9.13 613.0K
10:55 9.12 9.13 9.08 9.08 704.9K
11:00 9.08 9.09 9.08 9.08 498.3K
11:05 9.08 9.09 9.07 9.08 468.9K
11:10 9.07 9.08 9.05 9.06 668.4K
11:15 9.05 9.08 9.05 9.07 426.6K
11:20 9.06 9.07 9.06 9.06 411.9K
11:25 9.06 9.07 9.05 9.06 347.0K
11:30 9.05 9.05 9.05 9.05 17.2K
13:00 9.06 9.06 9.03 9.04 801.6K
13:05 9.04 9.05 9.03 9.04 404.3K
13:10 9.04 9.05 9.03 9.04 365.2K
13:15 9.03 9.05 9.03 9.03 366.4K
13:20 9.03 9.04 9.03 9.03 763.1K
13:25 9.03 9.06 9.03 9.05 344.1K
13:30 9.04 9.06 9.04 9.05 722.3K
13:35 9.06 9.07 9.05 9.07 411.8K
13:40 9.07 9.07 9.06 9.06 208.9K
13:45 9.07 9.08 9.06 9.06 261.4K
13:50 9.06 9.07 9.05 9.06 456.6K
13:55 9.05 9.07 9.05 9.07 580.0K
14:00 9.07 9.08 9.06 9.07 362.0K
14:05 9.08 9.08 9.06 9.07 230.7K
14:10 9.08 9.08 9.07 9.07 294.7K
14:15 9.08 9.09 9.07 9.07 637.5K
14:20 9.07 9.08 9.06 9.07 420.2K
14:25 9.08 9.09 9.07 9.08 419.8K
14:30 9.08 9.10 9.08 9.09 655.2K
14:35 9.08 9.09 9.07 9.09 577.2K
14:40 9.08 9.09 9.07 9.08 425.4K
14:45 9.08 9.09 9.07 9.07 763.4K
14:50 9.08 9.09 9.07 9.08 1,051.5K
14:55 9.08 9.09 9.07 9.09 636.3K
15:40 9.07 9.07 9.07 9.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available