Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.40 9.31 9.34 2,931.6K
09:35 9.36 9.39 9.34 9.34 1,313.9K
09:40 9.33 9.45 9.33 9.44 1,626.6K
09:45 9.44 9.45 9.41 9.44 1,200.0K
09:50 9.43 9.45 9.42 9.43 712.0K
09:55 9.43 9.44 9.41 9.42 628.1K
10:00 9.42 9.47 9.41 9.46 1,124.7K
10:05 9.47 9.50 9.45 9.49 2,070.3K
10:10 9.48 9.52 9.47 9.51 1,846.0K
10:15 9.51 9.53 9.47 9.52 1,829.0K
10:20 9.52 9.53 9.50 9.52 1,101.5K
10:25 9.51 9.52 9.46 9.48 752.5K
10:30 9.48 9.49 9.47 9.48 309.3K
10:35 9.48 9.48 9.46 9.46 808.0K
10:40 9.47 9.47 9.43 9.44 978.7K
10:45 9.44 9.44 9.40 9.41 749.7K
10:50 9.41 9.42 9.38 9.38 803.6K
10:55 9.38 9.40 9.38 9.39 425.5K
11:00 9.37 9.38 9.36 9.38 794.0K
11:05 9.36 9.38 9.35 9.37 684.0K
11:10 9.36 9.38 9.36 9.37 561.6K
11:15 9.36 9.38 9.36 9.36 435.9K
11:20 9.37 9.38 9.36 9.37 231.6K
11:25 9.37 9.38 9.36 9.37 559.3K
11:30 9.37 9.37 9.37 9.37 8.5K
13:00 9.37 9.39 9.36 9.37 830.1K
13:05 9.36 9.39 9.36 9.39 281.5K
13:10 9.39 9.40 9.37 9.40 386.4K
13:15 9.39 9.40 9.38 9.38 372.7K
13:20 9.40 9.40 9.37 9.38 271.5K
13:25 9.38 9.38 9.36 9.37 424.0K
13:30 9.36 9.37 9.35 9.36 437.7K
13:35 9.37 9.38 9.36 9.36 376.3K
13:40 9.36 9.37 9.35 9.37 386.2K
13:45 9.37 9.40 9.37 9.39 374.6K
13:50 9.39 9.40 9.38 9.39 213.3K
13:55 9.39 9.40 9.38 9.39 150.5K
14:00 9.38 9.39 9.37 9.38 216.1K
14:05 9.37 9.38 9.37 9.37 200.1K
14:10 9.38 9.40 9.37 9.38 382.7K
14:15 9.38 9.38 9.35 9.35 981.5K
14:20 9.35 9.36 9.32 9.33 1,102.5K
14:25 9.33 9.35 9.32 9.34 537.0K
14:30 9.35 9.37 9.34 9.35 528.8K
14:35 9.35 9.36 9.31 9.31 707.2K
14:40 9.31 9.34 9.31 9.33 840.9K
14:45 9.33 9.34 9.33 9.33 556.2K
14:50 9.34 9.34 9.32 9.34 539.5K
14:55 9.34 9.35 9.33 9.35 308.3K
15:40 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available