Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.54 9.39 9.50 5,874.4K
09:35 9.50 9.51 9.46 9.47 2,033.7K
09:40 9.47 9.48 9.42 9.44 1,247.0K
09:45 9.42 9.47 9.42 9.47 804.2K
09:50 9.46 9.47 9.42 9.45 683.0K
09:55 9.45 9.46 9.44 9.45 608.2K
10:00 9.45 9.46 9.44 9.46 731.5K
10:05 9.46 9.46 9.42 9.43 627.5K
10:10 9.43 9.44 9.41 9.42 599.1K
10:15 9.41 9.44 9.40 9.41 591.7K
10:20 9.41 9.42 9.38 9.39 1,039.4K
10:25 9.39 9.40 9.38 9.38 472.4K
10:30 9.38 9.40 9.38 9.38 636.0K
10:35 9.39 9.40 9.38 9.40 550.5K
10:40 9.41 9.41 9.39 9.39 326.1K
10:45 9.41 9.41 9.40 9.41 228.2K
10:50 9.41 9.41 9.39 9.40 246.1K
10:55 9.39 9.40 9.38 9.39 561.3K
11:00 9.39 9.39 9.37 9.38 328.7K
11:05 9.38 9.39 9.36 9.37 573.6K
11:10 9.37 9.38 9.36 9.38 390.4K
11:15 9.38 9.41 9.38 9.39 396.2K
11:20 9.41 9.42 9.39 9.41 224.1K
11:25 9.40 9.42 9.40 9.42 200.2K
11:30 9.41 9.41 9.41 9.41 2.5K
13:00 9.41 9.46 9.41 9.46 1,055.4K
13:05 9.46 9.47 9.44 9.45 780.4K
13:10 9.45 9.49 9.44 9.48 1,719.2K
13:15 9.48 9.53 9.48 9.52 2,832.9K
13:20 9.53 9.58 9.53 9.56 4,009.5K
13:25 9.57 9.58 9.55 9.56 1,975.0K
13:30 9.57 9.61 9.56 9.57 3,438.6K
13:35 9.57 9.57 9.55 9.57 1,424.3K
13:40 9.56 9.57 9.54 9.54 1,631.1K
13:45 9.55 9.55 9.52 9.54 1,683.3K
13:50 9.54 9.56 9.53 9.55 805.2K
13:55 9.55 9.55 9.53 9.53 627.4K
14:00 9.54 9.55 9.53 9.55 434.3K
14:05 9.54 9.55 9.54 9.54 349.5K
14:10 9.54 9.56 9.54 9.54 374.6K
14:15 9.55 9.55 9.54 9.54 353.4K
14:20 9.54 9.55 9.54 9.55 461.2K
14:25 9.55 9.55 9.53 9.55 509.7K
14:30 9.54 9.55 9.53 9.55 487.1K
14:35 9.54 9.55 9.53 9.55 737.9K
14:40 9.55 9.57 9.55 9.56 978.3K
14:45 9.56 9.57 9.55 9.56 888.1K
14:50 9.57 9.57 9.55 9.57 1,675.2K
14:55 9.56 9.57 9.55 9.57 853.5K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available