Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.57 9.47 9.56 2,552.3K
09:35 9.55 9.58 9.51 9.58 1,057.7K
09:40 9.56 9.59 9.56 9.58 1,510.2K
09:45 9.57 9.67 9.56 9.60 3,527.8K
09:50 9.60 9.65 9.60 9.64 1,157.0K
09:55 9.64 9.65 9.57 9.58 1,434.0K
10:00 9.58 9.64 9.58 9.64 1,381.4K
10:05 9.64 9.65 9.57 9.58 1,879.8K
10:10 9.57 9.59 9.55 9.56 967.7K
10:15 9.56 9.57 9.51 9.52 1,248.7K
10:20 9.52 9.53 9.50 9.51 1,149.4K
10:25 9.52 9.52 9.49 9.49 1,194.9K
10:30 9.50 9.53 9.48 9.52 746.6K
10:35 9.52 9.53 9.50 9.51 301.4K
10:40 9.51 9.53 9.51 9.52 182.5K
10:45 9.52 9.53 9.50 9.50 329.5K
10:50 9.50 9.53 9.50 9.51 432.5K
10:55 9.50 9.52 9.49 9.49 419.5K
11:00 9.49 9.51 9.49 9.50 337.2K
11:05 9.51 9.51 9.49 9.50 544.2K
11:10 9.50 9.52 9.50 9.50 124.2K
11:15 9.51 9.52 9.50 9.50 324.4K
11:20 9.51 9.53 9.51 9.52 185.1K
11:25 9.52 9.53 9.51 9.51 150.7K
11:30 9.51 9.51 9.51 9.51 1.1K
13:00 9.51 9.52 9.49 9.51 869.0K
13:05 9.50 9.52 9.50 9.52 148.8K
13:10 9.51 9.54 9.51 9.51 302.0K
13:15 9.51 9.53 9.51 9.53 299.5K
13:20 9.52 9.54 9.52 9.53 142.1K
13:25 9.52 9.53 9.51 9.52 205.8K
13:30 9.52 9.53 9.51 9.52 261.0K
13:35 9.52 9.52 9.50 9.50 224.6K
13:40 9.51 9.51 9.49 9.50 604.4K
13:45 9.49 9.51 9.49 9.51 279.0K
13:50 9.51 9.51 9.50 9.50 247.4K
13:55 9.50 9.51 9.50 9.51 239.1K
14:00 9.51 9.52 9.50 9.50 366.6K
14:05 9.51 9.51 9.49 9.49 618.6K
14:10 9.49 9.50 9.48 9.50 892.9K
14:15 9.49 9.50 9.47 9.48 952.4K
14:20 9.49 9.49 9.45 9.45 1,115.5K
14:25 9.45 9.48 9.45 9.47 729.5K
14:30 9.47 9.49 9.47 9.48 489.6K
14:35 9.48 9.49 9.47 9.47 455.8K
14:40 9.47 9.48 9.46 9.46 330.1K
14:45 9.47 9.48 9.47 9.47 525.6K
14:50 9.47 9.48 9.46 9.47 701.0K
14:55 9.47 9.47 9.45 9.46 380.4K
15:40 9.45 9.45 9.45 9.45 431.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available