Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.14 11.54 11.77 54,350.3K
09:35 11.77 12.08 11.77 12.07 21,037.2K
09:40 12.06 12.26 12.00 12.21 18,194.0K
09:45 12.19 12.35 12.10 12.26 17,202.6K
09:50 12.27 12.54 12.25 12.54 18,767.2K
09:55 12.54 12.69 12.31 12.39 17,565.4K
10:00 12.40 12.40 12.10 12.10 10,915.7K
10:05 12.11 12.13 12.04 12.06 6,436.6K
10:10 12.06 12.07 11.99 12.03 5,711.5K
10:15 12.03 12.03 11.87 11.87 6,185.5K
10:20 11.88 11.88 11.78 11.83 5,695.9K
10:25 11.83 11.91 11.80 11.83 3,090.5K
10:30 11.86 11.91 11.85 11.91 2,421.5K
10:35 11.91 12.13 11.88 12.09 3,961.3K
10:40 12.10 12.24 12.10 12.19 4,606.5K
10:45 12.20 12.26 12.11 12.16 3,566.0K
10:50 12.16 12.19 12.03 12.03 1,876.7K
10:55 12.04 12.09 12.01 12.03 1,391.5K
11:00 12.04 12.10 11.98 11.98 3,275.3K
11:05 12.00 12.06 11.97 12.02 1,712.2K
11:10 12.01 12.03 11.94 12.00 1,346.8K
11:15 11.98 11.98 11.89 11.90 1,481.5K
11:20 11.91 11.92 11.88 11.90 883.8K
11:25 11.91 11.91 11.86 11.90 1,218.5K
11:30 11.89 11.89 11.89 11.89 5.8K
13:00 11.92 12.06 11.92 12.05 2,998.6K
13:05 12.04 12.13 12.00 12.02 2,027.9K
13:10 12.02 12.06 12.00 12.05 1,283.3K
13:15 12.04 12.05 11.94 11.96 1,697.9K
13:20 11.97 12.00 11.92 12.00 1,470.1K
13:25 12.00 12.04 11.92 11.93 1,234.8K
13:30 11.95 11.99 11.92 11.98 1,726.7K
13:35 11.99 12.15 11.97 12.09 3,891.0K
13:40 12.09 12.09 11.92 11.94 1,718.9K
13:45 11.93 11.96 11.87 11.91 2,406.1K
13:50 11.92 11.95 11.88 11.93 2,508.8K
13:55 11.92 11.96 11.91 11.92 1,214.0K
14:00 11.95 11.96 11.88 11.88 1,809.4K
14:05 11.87 11.91 11.84 11.90 2,205.2K
14:10 11.90 11.97 11.88 11.94 1,948.0K
14:15 11.94 11.96 11.88 11.89 1,331.5K
14:20 11.89 11.93 11.88 11.91 1,744.3K
14:25 11.92 11.92 11.87 11.88 2,043.4K
14:30 11.87 11.89 11.85 11.88 2,732.8K
14:35 11.88 11.89 11.85 11.88 2,418.2K
14:40 11.88 11.90 11.86 11.87 2,969.7K
14:45 11.86 11.89 11.85 11.88 3,279.6K
14:50 11.88 11.90 11.84 11.88 5,439.5K
14:55 11.86 11.88 11.85 11.86 3,739.7K
15:40 11.90 11.90 11.90 11.90 2,364.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available