Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.82 11.66 11.74 6,406.3K
09:35 11.73 11.75 11.68 11.71 3,152.7K
09:40 11.70 11.75 11.68 11.73 1,577.3K
09:45 11.73 11.75 11.67 11.70 1,908.3K
09:50 11.70 11.76 11.70 11.76 1,950.1K
09:55 11.76 11.83 11.72 11.82 2,841.1K
10:00 11.82 11.88 11.82 11.87 3,333.1K
10:05 11.88 11.88 11.84 11.87 2,484.4K
10:10 11.88 11.93 11.88 11.91 2,521.0K
10:15 11.91 11.91 11.82 11.84 1,899.1K
10:20 11.84 11.85 11.80 11.81 1,631.5K
10:25 11.82 11.84 11.80 11.83 814.0K
10:30 11.83 11.83 11.80 11.81 1,051.1K
10:35 11.81 11.81 11.78 11.78 880.3K
10:40 11.78 11.80 11.76 11.80 1,013.3K
10:45 11.79 11.81 11.77 11.77 808.9K
10:50 11.78 11.80 11.78 11.80 453.7K
10:55 11.79 11.86 11.79 11.82 972.1K
11:00 11.83 11.84 11.79 11.79 677.3K
11:05 11.80 11.85 11.79 11.81 992.0K
11:10 11.81 11.85 11.80 11.84 850.9K
11:15 11.84 11.85 11.80 11.80 903.9K
11:20 11.80 11.80 11.75 11.77 1,035.9K
11:25 11.77 11.77 11.72 11.73 1,126.7K
13:00 11.73 11.75 11.70 11.71 1,227.4K
13:05 11.71 11.74 11.70 11.72 632.2K
13:10 11.73 11.74 11.70 11.71 631.6K
13:15 11.71 11.71 11.64 11.64 1,806.1K
13:20 11.65 11.67 11.64 11.65 1,051.2K
13:25 11.65 11.65 11.58 11.61 2,254.5K
13:30 11.62 11.64 11.60 11.63 1,583.2K
13:35 11.61 11.65 11.59 11.62 1,222.1K
13:40 11.62 11.70 11.61 11.70 932.9K
13:45 11.70 11.71 11.69 11.71 765.4K
13:50 11.71 11.72 11.69 11.69 657.2K
13:55 11.70 11.71 11.68 11.68 587.0K
14:00 11.69 11.70 11.67 11.69 452.0K
14:05 11.68 11.71 11.67 11.71 883.6K
14:10 11.71 11.73 11.71 11.72 465.2K
14:15 11.71 11.74 11.71 11.74 938.3K
14:20 11.73 11.80 11.73 11.80 1,381.8K
14:25 11.80 11.83 11.77 11.81 1,469.7K
14:30 11.82 11.85 11.81 11.82 1,418.4K
14:35 11.82 11.84 11.81 11.83 1,488.6K
14:40 11.82 11.83 11.79 11.80 1,835.0K
14:45 11.80 11.82 11.80 11.81 1,390.2K
14:50 11.82 11.83 11.80 11.82 2,217.4K
14:55 11.83 11.84 11.81 11.84 1,138.6K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available