Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.32 21.91 21.96 79.1K
09:35 22.03 22.08 21.99 22.03 21.1K
09:40 22.00 22.13 22.00 22.11 26.2K
09:45 22.11 22.11 21.80 21.80 50.8K
09:50 21.86 21.93 21.72 21.72 36.3K
09:55 21.78 21.84 21.77 21.82 19.8K
10:00 21.82 21.82 21.74 21.82 22.0K
10:05 21.82 21.82 21.78 21.78 7.3K
10:10 21.72 21.79 21.68 21.69 38.9K
10:15 21.68 21.77 21.68 21.71 16.8K
10:20 21.72 21.73 21.66 21.66 16.4K
10:25 21.65 21.65 21.58 21.62 40.5K
10:30 21.66 21.66 21.55 21.56 21.3K
10:35 21.56 21.68 21.56 21.65 9.9K
10:40 21.72 21.75 21.66 21.74 6.8K
10:45 21.75 21.79 21.75 21.76 13.6K
10:50 21.76 21.82 21.76 21.81 14.2K
10:55 21.80 21.93 21.80 21.88 11.3K
11:00 21.88 21.93 21.82 21.87 15.1K
11:05 21.87 21.93 21.80 21.89 19.9K
11:10 21.86 21.94 21.83 21.86 60.0K
11:15 21.83 21.87 21.78 21.83 25.9K
11:20 21.78 21.82 21.76 21.76 67.8K
11:25 21.73 21.80 21.73 21.74 24.1K
13:00 21.75 21.77 21.72 21.72 50.8K
13:05 21.73 21.87 21.73 21.77 8.6K
13:10 21.77 21.80 21.73 21.80 8.2K
13:15 21.79 21.79 21.70 21.70 9.9K
13:20 21.74 21.76 21.71 21.72 3.1K
13:25 21.72 21.82 21.70 21.82 22.8K
13:30 21.71 21.74 21.64 21.64 113.6K
13:35 21.64 21.67 21.63 21.64 46.4K
13:40 21.66 21.70 21.60 21.67 22.7K
13:45 21.62 21.62 21.50 21.51 43.2K
13:50 21.54 21.56 21.50 21.50 31.4K
13:55 21.58 21.64 21.52 21.64 4.6K
14:00 21.64 21.69 21.54 21.56 20.3K
14:05 21.59 21.59 21.53 21.56 2.0K
14:10 21.56 21.56 21.46 21.47 43.1K
14:15 21.47 21.48 21.35 21.40 51.8K
14:20 21.40 21.43 21.36 21.37 29.4K
14:25 21.38 21.40 21.34 21.40 42.2K
14:30 21.38 21.47 21.31 21.32 56.3K
14:35 21.32 21.32 21.16 21.16 109.5K
14:40 21.21 21.22 21.16 21.19 45.4K
14:45 21.18 21.20 21.13 21.13 32.8K
14:50 21.16 21.18 21.10 21.16 35.8K
14:55 21.18 21.24 21.15 21.23 16.3K
15:40 21.23 21.23 21.23 21.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available