Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.60 21.16 21.33 182.0K
09:35 21.40 21.54 21.33 21.40 133.1K
09:40 21.40 21.69 21.40 21.56 63.5K
09:45 21.58 21.74 21.56 21.74 72.9K
09:50 21.74 21.91 21.65 21.90 87.6K
09:55 21.88 21.93 21.78 21.90 117.5K
10:00 21.88 21.88 21.81 21.87 55.1K
10:05 21.81 21.87 21.77 21.79 26.8K
10:10 21.80 21.87 21.72 21.87 38.2K
10:15 21.87 22.07 21.87 22.01 85.1K
10:20 22.02 22.04 21.93 21.98 73.6K
10:25 22.02 22.06 21.95 22.02 46.8K
10:30 21.97 22.01 21.89 21.90 62.4K
10:35 21.90 21.95 21.85 21.92 57.4K
10:40 21.90 21.94 21.85 21.87 46.8K
10:45 21.89 21.90 21.82 21.86 29.4K
10:50 21.83 21.89 21.72 21.86 61.4K
10:55 21.86 21.90 21.86 21.88 11.4K
11:00 21.88 21.98 21.88 21.97 22.2K
11:05 21.96 22.13 21.89 22.13 91.3K
11:10 22.11 22.13 21.96 21.98 36.2K
11:15 22.00 22.07 21.96 22.02 22.0K
11:20 21.99 22.01 21.87 21.88 21.1K
11:25 21.89 21.90 21.77 21.79 22.1K
13:00 21.85 22.01 21.83 21.98 28.8K
13:05 21.92 22.10 21.90 22.01 40.1K
13:10 22.06 22.10 22.01 22.09 10.7K
13:15 22.07 22.11 21.99 21.99 17.4K
13:20 21.99 21.99 21.85 21.85 16.0K
13:25 21.89 21.91 21.85 21.85 31.7K
13:30 21.90 21.90 21.77 21.80 51.0K
13:35 21.80 21.82 21.78 21.78 15.9K
13:40 21.77 21.80 21.75 21.77 14.1K
13:45 21.79 21.80 21.70 21.71 15.3K
13:50 21.73 21.84 21.70 21.84 14.6K
13:55 21.84 21.84 21.78 21.78 16.9K
14:00 21.78 21.78 21.68 21.70 12.9K
14:05 21.66 21.69 21.61 21.61 8.5K
14:10 21.61 21.61 21.51 21.52 18.9K
14:15 21.50 21.54 21.48 21.52 27.8K
14:20 21.52 21.56 21.43 21.46 20.3K
14:25 21.50 21.55 21.39 21.48 58.8K
14:30 21.48 21.48 21.36 21.38 51.1K
14:35 21.35 21.44 21.29 21.40 44.2K
14:40 21.41 21.51 21.40 21.49 26.4K
14:45 21.50 21.52 21.42 21.52 50.7K
14:50 21.52 21.53 21.44 21.52 47.7K
14:55 21.52 21.52 21.44 21.49 36.2K
15:40 21.50 21.50 21.50 21.50 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available