Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.74 21.47 21.72 103.0K
09:35 21.69 21.70 21.52 21.59 31.5K
09:40 21.59 21.60 21.29 21.40 116.2K
09:45 21.40 21.66 21.40 21.61 53.3K
09:50 21.60 21.70 21.55 21.70 39.7K
09:55 21.71 21.78 21.63 21.66 46.9K
10:00 21.65 21.72 21.65 21.72 24.7K
10:05 21.70 21.85 21.70 21.83 40.7K
10:10 21.79 21.83 21.72 21.80 36.2K
10:15 21.80 21.87 21.76 21.80 39.7K
10:20 21.80 21.91 21.78 21.89 49.4K
10:25 21.89 21.92 21.83 21.90 55.7K
10:30 21.90 22.08 21.87 22.08 60.3K
10:35 22.10 22.15 22.02 22.10 133.7K
10:40 22.03 22.06 21.92 22.00 24.2K
10:45 21.94 22.03 21.91 21.97 38.9K
10:50 21.93 21.99 21.86 21.90 19.5K
10:55 21.90 21.92 21.83 21.87 8.3K
11:00 21.85 21.86 21.82 21.86 5.5K
11:05 21.86 21.89 21.86 21.88 6.0K
11:10 21.88 21.88 21.72 21.74 27.4K
11:15 21.73 21.84 21.71 21.78 16.4K
11:20 21.79 21.84 21.79 21.80 6.1K
11:25 21.79 21.80 21.76 21.80 8.5K
13:00 21.77 21.81 21.71 21.79 44.7K
13:05 21.80 21.80 21.74 21.80 11.6K
13:10 21.80 21.82 21.71 21.75 14.6K
13:15 21.75 21.75 21.72 21.75 7.0K
13:20 21.73 21.76 21.73 21.75 5.8K
13:25 21.76 21.79 21.74 21.79 3.7K
13:30 21.80 21.84 21.78 21.79 18.2K
13:35 21.80 21.84 21.78 21.80 13.8K
13:40 21.80 21.83 21.79 21.81 8.5K
13:45 21.81 21.86 21.80 21.86 18.9K
13:50 21.85 21.88 21.82 21.88 14.2K
13:55 21.82 21.88 21.82 21.88 5.4K
14:00 21.88 21.93 21.86 21.92 30.9K
14:05 21.92 21.93 21.88 21.88 8.8K
14:10 21.83 21.92 21.83 21.92 13.3K
14:15 21.92 21.93 21.89 21.89 16.9K
14:20 21.91 21.93 21.90 21.93 6.0K
14:25 21.93 21.94 21.90 21.94 30.3K
14:30 21.94 22.00 21.92 21.94 35.5K
14:35 21.94 22.00 21.92 21.99 22.1K
14:40 21.98 22.00 21.96 22.00 15.8K
14:45 21.97 21.99 21.95 21.97 21.2K
14:50 21.97 21.97 21.85 21.85 117.2K
14:55 21.84 21.98 21.82 21.84 89.0K
15:40 21.90 21.90 21.90 21.90 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available