Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.45 22.24 22.33 203.5K
09:35 22.30 22.37 22.26 22.33 61.8K
09:40 22.33 22.44 22.30 22.41 34.4K
09:45 22.42 22.48 22.37 22.37 37.4K
09:50 22.38 22.42 22.29 22.36 34.2K
09:55 22.36 22.52 22.36 22.45 58.3K
10:00 22.47 22.50 22.42 22.50 43.2K
10:05 22.52 22.56 22.46 22.52 37.6K
10:10 22.52 22.57 22.50 22.55 28.5K
10:15 22.55 22.55 22.44 22.44 10.4K
10:20 22.47 22.47 22.40 22.41 15.4K
10:25 22.41 22.44 22.38 22.38 10.1K
10:30 22.40 22.44 22.36 22.44 34.4K
10:35 22.44 22.46 22.40 22.44 8.3K
10:40 22.45 22.45 22.40 22.44 10.5K
10:45 22.44 22.47 22.40 22.40 16.8K
10:50 22.43 22.43 22.28 22.28 45.6K
10:55 22.32 22.38 22.28 22.29 20.3K
11:00 22.29 22.34 22.26 22.32 25.8K
11:05 22.33 22.33 22.24 22.29 20.1K
11:10 22.28 22.32 22.23 22.23 16.5K
11:15 22.28 22.30 22.18 22.18 17.3K
11:20 22.22 22.32 22.18 22.30 14.3K
11:25 22.29 22.33 22.26 22.30 8.9K
13:00 22.26 22.31 22.20 22.24 36.8K
13:05 22.22 22.26 22.18 22.22 24.4K
13:10 22.24 22.28 22.21 22.26 13.5K
13:15 22.26 22.26 22.09 22.09 21.3K
13:20 22.15 22.22 22.03 22.10 42.0K
13:25 22.10 22.19 22.08 22.13 20.9K
13:30 22.13 22.19 22.05 22.16 34.8K
13:35 22.09 22.13 22.05 22.10 20.8K
13:40 22.10 22.13 22.05 22.05 16.5K
13:45 22.05 22.05 21.92 21.95 47.1K
13:50 21.94 22.01 21.94 22.01 17.2K
13:55 22.01 22.01 21.93 21.94 29.9K
14:00 21.93 22.01 21.92 22.01 22.9K
14:05 22.01 22.02 21.97 22.01 10.6K
14:10 22.01 22.04 21.98 22.04 9.5K
14:15 22.05 22.07 22.03 22.03 12.7K
14:20 22.02 22.06 21.96 22.00 12.0K
14:25 22.00 22.12 21.98 22.12 46.4K
14:30 22.14 22.14 22.01 22.01 29.0K
14:35 22.01 22.09 22.01 22.07 12.3K
14:40 22.09 22.09 22.03 22.08 23.6K
14:45 22.08 22.16 22.02 22.08 12.0K
14:50 22.10 22.14 22.08 22.08 33.2K
14:55 22.11 22.12 22.08 22.12 25.8K
15:40 22.14 22.14 22.14 22.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available