Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.27 22.27 21.90 21.96 121.9K
09:35 21.92 21.96 21.81 21.86 42.6K
09:40 21.81 21.87 21.75 21.86 68.0K
09:45 21.87 21.92 21.79 21.86 30.8K
09:50 21.86 21.90 21.79 21.87 19.8K
09:55 21.88 21.96 21.88 21.96 23.0K
10:00 22.00 22.08 21.96 22.00 22.5K
10:05 22.04 22.13 22.04 22.10 8.4K
10:10 22.12 22.14 22.10 22.13 7.5K
10:15 22.10 22.10 21.99 21.99 16.6K
10:20 21.99 22.02 21.96 21.97 4.5K
10:25 21.97 22.11 21.96 22.11 51.9K
10:30 22.13 22.14 22.09 22.11 21.5K
10:35 22.09 22.11 22.04 22.04 8.0K
10:40 22.05 22.06 22.02 22.06 4.6K
10:45 22.03 22.08 22.02 22.06 5.1K
10:50 22.07 22.07 22.03 22.05 7.8K
10:55 22.05 22.08 22.04 22.06 5.3K
11:00 22.06 22.14 22.06 22.09 28.2K
11:05 22.06 22.14 22.05 22.11 17.3K
11:10 22.12 22.14 22.11 22.12 10.1K
11:15 22.13 22.14 22.08 22.11 58.6K
11:20 22.14 22.16 22.12 22.15 9.4K
11:25 22.16 22.26 22.16 22.26 31.3K
11:30 22.26 22.26 22.26 22.26 0.3K
13:00 22.27 22.32 22.23 22.30 41.9K
13:05 22.29 22.31 22.26 22.30 29.4K
13:10 22.25 22.30 22.22 22.27 19.3K
13:15 22.25 22.28 22.23 22.27 13.7K
13:20 22.27 22.29 22.23 22.29 11.4K
13:25 22.29 22.29 22.24 22.27 14.1K
13:30 22.27 22.27 22.18 22.22 18.2K
13:35 22.20 22.23 22.18 22.21 9.8K
13:40 22.20 22.24 22.19 22.22 10.9K
13:45 22.21 22.25 22.20 22.25 15.0K
13:50 22.26 22.26 22.22 22.25 9.9K
13:55 22.25 22.25 22.20 22.21 18.5K
14:00 22.21 22.27 22.21 22.22 8.6K
14:05 22.25 22.25 22.21 22.24 9.9K
14:10 22.23 22.25 22.23 22.25 5.6K
14:15 22.24 22.27 22.24 22.25 15.3K
14:20 22.25 22.33 22.25 22.33 24.5K
14:25 22.32 22.33 22.30 22.32 18.3K
14:30 22.32 22.34 22.30 22.34 17.7K
14:35 22.34 22.38 22.31 22.33 48.3K
14:40 22.33 22.39 22.33 22.39 50.8K
14:45 22.38 22.38 22.36 22.36 36.6K
14:50 22.36 22.39 22.36 22.37 44.7K
14:55 22.38 22.40 22.37 22.39 27.7K
15:40 22.37 22.37 22.37 22.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available