Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.37 22.12 22.15 66.1K
09:35 22.15 22.15 22.08 22.11 63.6K
09:40 22.11 22.16 22.01 22.01 59.3K
09:45 22.01 22.15 22.01 22.06 65.8K
09:50 22.06 22.11 21.95 21.95 57.8K
09:55 21.95 22.10 21.93 22.05 48.6K
10:00 21.95 22.10 21.95 22.09 11.7K
10:05 22.06 22.10 22.05 22.07 14.5K
10:10 22.05 22.12 22.02 22.10 13.8K
10:15 22.06 22.06 22.01 22.02 37.9K
10:20 22.02 22.05 22.00 22.02 16.2K
10:25 22.04 22.12 22.00 22.08 19.4K
10:30 22.09 22.15 22.07 22.07 18.1K
10:35 22.09 22.15 22.07 22.14 10.4K
10:40 22.17 22.18 22.13 22.17 4.8K
10:45 22.16 22.28 22.15 22.27 19.1K
10:50 22.25 22.25 22.17 22.22 13.9K
10:55 22.22 22.22 22.15 22.20 8.8K
11:00 22.21 22.21 22.17 22.19 10.4K
11:05 22.19 22.25 22.16 22.25 21.4K
11:10 22.26 22.27 22.21 22.21 15.0K
11:15 22.21 22.23 22.21 22.23 20.6K
11:20 22.22 22.23 22.21 22.21 8.8K
11:25 22.20 22.20 22.17 22.17 5.9K
13:00 22.16 22.16 22.06 22.14 30.3K
13:05 22.11 22.19 22.09 22.18 15.2K
13:10 22.14 22.19 22.14 22.19 7.8K
13:15 22.16 22.19 22.16 22.16 6.2K
13:20 22.15 22.16 22.09 22.09 13.7K
13:25 22.08 22.08 21.98 22.01 36.1K
13:30 22.00 22.05 21.96 22.00 47.5K
13:35 22.00 22.05 21.99 22.01 15.0K
13:40 21.99 22.04 21.97 21.97 15.3K
13:45 21.96 21.96 21.92 21.96 23.0K
13:50 21.97 22.05 21.96 21.96 22.6K
13:55 21.97 22.00 21.94 21.95 15.9K
14:00 21.94 21.96 21.83 21.83 75.7K
14:05 21.84 21.87 21.70 21.80 42.3K
14:10 21.79 21.82 21.66 21.78 57.0K
14:15 21.80 21.93 21.70 21.86 24.3K
14:20 21.86 21.86 21.71 21.71 19.5K
14:25 21.71 21.76 21.67 21.68 29.6K
14:30 21.67 21.78 21.61 21.67 44.6K
14:35 21.68 21.68 21.58 21.58 57.4K
14:40 21.59 21.60 21.40 21.50 336.0K
14:45 21.58 21.69 21.50 21.55 37.4K
14:50 21.55 21.70 21.55 21.67 44.3K
14:55 21.67 21.73 21.66 21.70 18.4K
15:40 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available