Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.20 20.81 21.05 122.7K
09:35 21.07 21.35 21.07 21.29 57.9K
09:40 21.29 21.47 21.29 21.47 31.0K
09:45 21.41 21.45 21.20 21.23 19.6K
09:50 21.20 21.21 21.07 21.07 21.4K
09:55 21.11 21.14 21.00 21.14 16.5K
10:00 21.07 21.08 20.99 21.01 32.0K
10:05 21.03 21.22 21.03 21.18 17.4K
10:10 21.19 21.40 21.19 21.39 33.4K
10:15 21.38 21.45 21.36 21.42 56.9K
10:20 21.44 21.54 21.44 21.54 93.2K
10:25 21.53 21.66 21.52 21.52 66.6K
10:30 21.51 21.52 21.33 21.33 27.4K
10:35 21.36 21.42 21.33 21.39 22.3K
10:40 21.40 21.41 21.33 21.39 28.6K
10:45 21.37 21.41 21.31 21.35 17.3K
10:50 21.35 21.37 21.32 21.33 14.1K
10:55 21.37 21.38 21.34 21.36 9.4K
11:00 21.34 21.37 21.34 21.36 12.0K
11:05 21.35 21.36 21.33 21.36 10.2K
11:10 21.35 21.39 21.35 21.38 12.9K
11:15 21.38 21.40 21.36 21.36 13.6K
11:20 21.39 21.39 21.35 21.35 7.6K
11:25 21.35 21.39 21.32 21.35 17.6K
13:00 21.32 21.40 21.26 21.26 26.3K
13:05 21.23 21.27 21.23 21.23 4.2K
13:10 21.25 21.27 21.23 21.27 11.5K
13:15 21.27 21.27 21.24 21.26 6.7K
13:20 21.27 21.27 21.22 21.26 6.4K
13:25 21.23 21.28 21.22 21.23 13.0K
13:30 21.25 21.26 21.21 21.26 5.4K
13:35 21.26 21.29 21.23 21.25 6.3K
13:40 21.25 21.28 21.22 21.23 5.7K
13:45 21.23 21.25 21.22 21.25 4.3K
13:50 21.27 21.27 21.17 21.20 14.2K
13:55 21.20 21.20 21.15 21.15 13.9K
14:00 21.14 21.22 21.13 21.22 32.4K
14:05 21.22 21.32 21.22 21.32 5.4K
14:10 21.28 21.30 21.26 21.26 5.1K
14:15 21.26 21.30 21.26 21.28 12.4K
14:20 21.28 21.33 21.26 21.28 11.4K
14:25 21.28 21.30 21.25 21.29 14.9K
14:30 21.29 21.33 21.24 21.24 22.1K
14:35 21.28 21.32 21.23 21.24 17.5K
14:40 21.23 21.25 21.21 21.25 23.2K
14:45 21.25 21.26 21.21 21.25 31.3K
14:50 21.25 21.29 21.22 21.27 39.8K
14:55 21.26 21.26 21.23 21.25 28.0K
15:40 21.17 21.17 21.17 21.17 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available