Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.33 20.95 20.95 106.8K
09:35 21.00 21.05 20.78 20.78 106.0K
09:40 20.82 20.97 20.78 20.92 51.2K
09:45 20.94 21.24 20.93 21.20 57.3K
09:50 21.20 21.29 21.17 21.25 35.7K
09:55 21.28 21.63 21.27 21.63 80.5K
10:00 21.63 21.78 21.63 21.78 176.8K
10:05 21.78 22.00 21.73 21.90 155.3K
10:10 21.94 21.94 21.83 21.90 61.4K
10:15 21.90 21.94 21.88 21.90 32.1K
10:20 21.89 21.89 21.73 21.84 45.4K
10:25 21.81 21.96 21.81 21.96 51.2K
10:30 21.98 22.02 21.88 21.98 50.5K
10:35 21.98 22.10 21.97 22.04 72.9K
10:40 22.04 22.07 21.90 21.96 23.6K
10:45 21.91 21.98 21.91 21.98 55.9K
10:50 21.97 22.00 21.95 21.99 23.3K
10:55 21.99 22.00 21.97 21.97 22.9K
11:00 21.99 22.08 21.93 22.06 37.5K
11:05 22.05 22.10 21.98 21.99 55.9K
11:10 21.97 21.97 21.88 21.92 47.4K
11:15 21.92 21.98 21.90 21.92 16.9K
11:20 21.95 22.06 21.94 22.06 36.1K
11:25 22.10 22.12 22.01 22.02 76.8K
13:00 22.01 22.03 21.87 21.91 15.8K
13:05 21.92 21.98 21.90 21.94 12.0K
13:10 21.93 21.98 21.93 21.94 10.5K
13:15 21.94 21.94 21.89 21.90 31.3K
13:20 21.89 21.89 21.83 21.83 19.1K
13:25 21.84 21.85 21.83 21.83 8.2K
13:30 21.84 22.07 21.83 22.01 78.2K
13:35 21.95 21.99 21.86 21.88 15.9K
13:40 21.88 22.00 21.87 21.90 20.4K
13:45 21.90 21.92 21.89 21.91 10.6K
13:50 21.91 21.96 21.89 21.93 24.3K
13:55 21.95 21.99 21.92 21.93 13.9K
14:00 21.93 21.95 21.88 21.95 16.5K
14:05 21.98 21.98 21.94 21.94 6.6K
14:10 21.95 21.98 21.92 21.92 15.5K
14:15 21.91 21.95 21.90 21.91 15.3K
14:20 21.93 22.00 21.91 21.97 35.6K
14:25 21.97 21.97 21.90 21.92 33.9K
14:30 21.96 21.99 21.94 21.99 25.8K
14:35 21.98 22.00 21.97 21.99 24.9K
14:40 21.99 22.00 21.97 22.00 35.2K
14:45 22.00 22.07 22.00 22.06 62.8K
14:50 22.02 22.04 21.96 21.97 70.6K
14:55 21.97 21.99 21.94 21.94 31.6K
15:40 21.98 21.98 21.98 21.98 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available