Anhui Chaoyue Environmental Protection Technology

301049
🏛️ china →
21.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.97 22.12 21.86 22.01 159.5K
09:35 22.01 22.01 21.86 21.92 53.0K
09:40 21.92 21.98 21.86 21.93 51.6K
09:45 21.93 21.98 21.89 21.89 58.1K
09:50 21.89 21.97 21.85 21.95 35.5K
09:55 21.95 21.96 21.92 21.94 20.7K
10:00 21.96 21.96 21.76 21.78 41.6K
10:05 21.78 21.86 21.72 21.86 33.2K
10:10 21.86 22.03 21.86 22.02 40.6K
10:15 22.03 22.04 21.92 22.02 53.7K
10:20 22.02 22.06 22.01 22.05 20.8K
10:25 22.05 22.05 21.93 21.95 26.1K
10:30 21.94 21.98 21.89 21.97 24.8K
10:35 21.97 21.97 21.86 21.90 22.9K
10:40 21.91 21.93 21.90 21.93 31.5K
10:45 21.89 21.93 21.89 21.93 7.8K
10:50 21.90 21.95 21.89 21.95 10.9K
10:55 21.95 21.95 21.74 21.76 107.0K
11:00 21.74 21.74 21.61 21.69 158.2K
11:05 21.68 21.80 21.61 21.80 64.4K
11:10 21.76 21.87 21.76 21.84 11.3K
11:15 21.84 21.84 21.78 21.83 3.8K
11:20 21.81 21.81 21.73 21.78 7.5K
11:25 21.76 21.76 21.74 21.75 8.1K
13:00 21.75 21.83 21.70 21.76 25.7K
13:05 21.73 21.79 21.70 21.74 10.0K
13:10 21.74 21.78 21.71 21.78 25.5K
13:15 21.77 21.81 21.77 21.81 5.3K
13:20 21.78 21.78 21.74 21.74 23.0K
13:25 21.73 21.75 21.70 21.75 29.3K
13:30 21.71 21.74 21.62 21.70 18.3K
13:35 21.69 21.75 21.67 21.68 16.7K
13:40 21.72 21.72 21.67 21.72 2.9K
13:45 21.70 21.80 21.70 21.80 16.7K
13:50 21.81 21.81 21.75 21.79 17.5K
13:55 21.77 21.80 21.75 21.78 20.6K
14:00 21.77 21.86 21.77 21.86 10.0K
14:05 21.86 21.90 21.84 21.90 12.7K
14:10 21.90 21.93 21.87 21.87 10.4K
14:15 21.87 21.93 21.87 21.88 6.5K
14:20 21.94 21.94 21.90 21.91 9.0K
14:25 21.93 21.94 21.91 21.91 15.8K
14:30 21.92 21.92 21.81 21.84 24.9K
14:35 21.84 21.92 21.82 21.83 38.5K
14:40 21.83 21.91 21.83 21.91 16.1K
14:45 21.89 21.90 21.79 21.79 40.5K
14:50 21.79 21.81 21.76 21.77 27.0K
14:55 21.76 21.77 21.73 21.76 27.6K
15:40 21.78 21.78 21.78 21.78 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available