Anhui Conch Cement

0914
🏛️ hong-kong →
23.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.95 20.00 20.70 2,554.5K
09:35 20.75 21.00 20.75 20.95 197.5K
09:40 20.90 20.95 20.80 20.85 199.0K
09:45 20.85 20.90 20.70 20.80 145.5K
09:50 20.85 20.95 20.70 20.95 352.0K
09:55 20.90 21.00 20.70 20.75 1,067.0K
10:00 20.70 20.80 20.65 20.80 322.5K
10:05 20.85 20.95 20.80 20.85 483.0K
10:10 20.80 20.90 20.75 20.85 285.5K
10:15 20.90 20.90 20.80 20.90 72.0K
10:20 20.85 20.90 20.85 20.85 101.5K
10:25 20.90 21.10 20.90 21.05 457.0K
10:30 21.05 21.10 20.95 21.05 689.5K
10:35 21.05 21.20 21.05 21.20 476.5K
10:40 21.25 21.30 21.25 21.30 614.0K
10:45 21.25 21.35 21.15 21.35 501.5K
10:50 21.30 21.40 21.25 21.40 481.5K
10:55 21.35 21.40 21.30 21.35 276.5K
11:00 21.30 21.35 21.30 21.35 224.0K
11:05 21.30 21.45 21.30 21.35 871.3K
11:10 21.30 21.50 21.30 21.40 566.0K
11:15 21.35 21.60 21.35 21.60 330.5K
11:20 21.55 21.75 21.55 21.75 204.0K
11:25 21.65 21.85 21.60 21.80 1,047.5K
11:30 21.75 21.85 21.70 21.80 272.0K
11:35 21.75 21.95 21.75 21.90 276.3K
11:40 21.95 21.95 21.85 21.95 468.5K
11:45 21.95 22.00 21.80 21.85 435.5K
11:50 21.85 22.00 21.85 22.00 351.5K
11:55 21.95 22.15 21.90 22.15 352.0K
13:00 22.00 22.10 21.70 21.80 918.0K
13:05 21.80 21.85 21.70 21.80 439.0K
13:10 21.75 21.85 21.70 21.80 448.5K
13:15 21.75 21.85 21.75 21.85 429.0K
13:20 21.80 21.85 21.70 21.75 520.5K
13:25 21.70 21.75 21.60 21.65 446.0K
13:30 21.70 21.70 21.65 21.70 328.0K
13:35 21.65 21.80 21.65 21.75 278.5K
13:40 21.70 21.75 21.60 21.65 448.0K
13:45 21.60 21.65 21.55 21.60 332.0K
13:50 21.55 21.65 21.55 21.65 136.0K
13:55 21.60 21.80 21.60 21.80 446.0K
14:00 21.75 21.80 21.65 21.70 416.5K
14:05 21.65 21.70 21.60 21.60 288.5K
14:10 21.55 21.60 21.55 21.60 79.0K
14:15 21.55 21.60 21.55 21.60 257.0K
14:20 21.60 21.65 21.55 21.65 252.5K
14:25 21.60 21.70 21.60 21.65 237.0K
14:30 21.70 21.70 21.55 21.55 304.0K
14:35 21.60 21.60 21.55 21.60 250.0K
14:40 21.55 21.60 21.55 21.55 139.5K
14:45 21.60 21.65 21.55 21.60 154.0K
14:50 21.65 21.65 21.60 21.60 119.0K
14:55 21.65 21.70 21.60 21.65 200.0K
15:00 21.65 21.85 21.65 21.75 415.5K
15:05 21.80 21.80 21.75 21.75 74.0K
15:10 21.80 21.80 21.75 21.80 62.5K
15:15 21.75 21.80 21.65 21.70 429.0K
15:20 21.75 21.75 21.70 21.70 108.0K
15:25 21.75 21.75 21.70 21.70 88.5K
15:30 21.65 21.65 21.60 21.65 246.5K
15:35 21.60 21.65 21.60 21.65 99.0K
15:40 21.60 21.65 21.60 21.60 128.0K
15:45 21.65 21.70 21.60 21.65 309.0K
15:50 21.70 21.70 21.65 21.65 188.0K
15:55 21.65 21.75 21.65 21.70 1,147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available