23.84
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.60 | 21.75 | 21.05 | 21.65 | 1,280.5K |
| 09:35 | 21.60 | 21.60 | 21.15 | 21.40 | 402.0K |
| 09:40 | 21.35 | 21.50 | 21.25 | 21.45 | 326.6K |
| 09:45 | 21.35 | 21.45 | 21.25 | 21.45 | 302.0K |
| 09:50 | 21.50 | 21.60 | 21.30 | 21.30 | 262.5K |
| 09:55 | 21.35 | 21.45 | 21.35 | 21.45 | 159.0K |
| 10:00 | 21.40 | 21.65 | 21.40 | 21.65 | 553.5K |
| 10:05 | 21.70 | 21.80 | 21.60 | 21.70 | 407.5K |
| 10:10 | 21.70 | 21.75 | 21.65 | 21.65 | 173.5K |
| 10:15 | 21.70 | 21.80 | 21.65 | 21.65 | 231.0K |
| 10:20 | 21.60 | 21.70 | 21.55 | 21.70 | 120.5K |
| 10:25 | 21.65 | 21.70 | 21.50 | 21.50 | 161.5K |
| 10:30 | 21.60 | 21.60 | 21.50 | 21.50 | 131.0K |
| 10:35 | 21.55 | 21.60 | 21.55 | 21.60 | 105.5K |
| 10:40 | 21.55 | 21.70 | 21.55 | 21.70 | 192.5K |
| 10:45 | 21.65 | 21.80 | 21.65 | 21.80 | 256.5K |
| 10:50 | 21.85 | 22.00 | 21.80 | 21.95 | 360.5K |
| 10:55 | 22.00 | 22.20 | 21.95 | 22.15 | 846.8K |
| 11:00 | 22.15 | 22.25 | 22.00 | 22.00 | 507.0K |
| 11:05 | 21.95 | 22.00 | 21.95 | 22.00 | 116.5K |
| 11:10 | 22.05 | 22.10 | 22.00 | 22.10 | 219.9K |
| 11:15 | 22.05 | 22.10 | 22.00 | 22.05 | 112.0K |
| 11:20 | 22.00 | 22.15 | 22.00 | 22.15 | 137.5K |
| 11:25 | 22.05 | 22.20 | 22.05 | 22.15 | 159.5K |
| 11:30 | 22.20 | 22.25 | 22.15 | 22.25 | 213.5K |
| 11:35 | 22.30 | 22.30 | 22.20 | 22.30 | 162.0K |
| 11:40 | 22.20 | 22.30 | 22.15 | 22.25 | 168.5K |
| 11:45 | 22.25 | 22.25 | 22.15 | 22.20 | 157.5K |
| 11:50 | 22.15 | 22.20 | 22.15 | 22.20 | 32.5K |
| 11:55 | 22.15 | 22.20 | 22.15 | 22.20 | 84.0K |
| 13:00 | 22.15 | 22.15 | 21.95 | 22.15 | 553.0K |
| 13:05 | 22.20 | 22.20 | 22.10 | 22.20 | 358.0K |
| 13:10 | 22.20 | 22.20 | 22.15 | 22.20 | 150.5K |
| 13:15 | 22.15 | 22.20 | 22.15 | 22.20 | 165.5K |
| 13:20 | 22.15 | 22.20 | 21.90 | 22.00 | 742.0K |
| 13:25 | 21.90 | 22.05 | 21.90 | 22.05 | 374.0K |
| 13:30 | 22.05 | 22.10 | 21.90 | 21.95 | 299.5K |
| 13:35 | 22.00 | 22.05 | 21.95 | 21.95 | 119.5K |
| 13:40 | 22.00 | 22.05 | 22.00 | 22.05 | 110.0K |
| 13:45 | 22.05 | 22.10 | 22.00 | 22.10 | 110.5K |
| 13:50 | 22.15 | 22.20 | 22.10 | 22.10 | 220.0K |
| 13:55 | 22.05 | 22.15 | 22.05 | 22.15 | 92.0K |
| 14:00 | 22.10 | 22.20 | 22.10 | 22.20 | 101.0K |
| 14:05 | 22.20 | 22.25 | 22.15 | 22.25 | 139.0K |
| 14:10 | 22.20 | 22.30 | 22.15 | 22.30 | 120.5K |
| 14:15 | 22.20 | 22.30 | 22.20 | 22.20 | 203.0K |
| 14:20 | 22.25 | 22.25 | 22.10 | 22.15 | 141.0K |
| 14:25 | 22.20 | 22.25 | 22.15 | 22.20 | 120.0K |
| 14:30 | 22.20 | 22.40 | 22.20 | 22.40 | 343.1K |
| 14:35 | 22.40 | 22.40 | 22.25 | 22.25 | 261.0K |
| 14:40 | 22.30 | 22.35 | 22.20 | 22.30 | 205.0K |
| 14:45 | 22.35 | 22.35 | 22.25 | 22.25 | 84.5K |
| 14:50 | 22.30 | 22.35 | 22.25 | 22.30 | 103.5K |
| 14:55 | 22.35 | 22.35 | 22.25 | 22.30 | 118.5K |
| 15:00 | 22.25 | 22.50 | 22.20 | 22.50 | 440.0K |
| 15:05 | 22.50 | 22.50 | 22.20 | 22.20 | 213.5K |
| 15:10 | 22.25 | 22.35 | 22.25 | 22.25 | 174.5K |
| 15:15 | 22.30 | 22.40 | 22.25 | 22.35 | 132.5K |
| 15:20 | 22.40 | 22.40 | 22.30 | 22.35 | 124.0K |
| 15:25 | 22.30 | 22.40 | 22.30 | 22.35 | 125.5K |
| 15:30 | 22.40 | 22.40 | 22.35 | 22.40 | 86.0K |
| 15:35 | 22.40 | 22.40 | 22.35 | 22.40 | 91.1K |
| 15:40 | 22.35 | 22.45 | 22.35 | 22.35 | 127.5K |
| 15:45 | 22.40 | 22.40 | 22.35 | 22.35 | 133.5K |
| 15:50 | 22.40 | 22.50 | 22.40 | 22.40 | 168.5K |
| 15:55 | 22.45 | 22.50 | 22.35 | 22.50 | 964.0K |