Anhui Conch Cement

0914
🏛️ hong-kong →
23.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.85 23.00 22.80 22.85 196.3K
09:35 22.80 22.85 22.70 22.75 108.5K
09:40 22.75 22.80 22.70 22.75 213.5K
09:45 22.75 22.75 22.60 22.60 136.0K
09:50 22.60 22.85 22.55 22.85 516.5K
09:55 22.80 22.85 22.70 22.75 30.5K
10:00 22.70 22.80 22.70 22.75 57.5K
10:05 22.75 22.80 22.75 22.80 35.5K
10:10 22.75 22.75 22.70 22.70 10.0K
10:15 22.75 22.75 22.70 22.70 18.5K
10:20 22.70 22.70 22.60 22.65 25.5K
10:25 22.70 22.70 22.60 22.65 344.0K
10:30 22.60 22.65 22.50 22.55 37.0K
10:35 22.60 22.65 22.55 22.60 91.0K
10:40 22.65 22.65 22.60 22.65 119.0K
10:45 22.60 22.65 22.55 22.60 46.5K
10:50 22.55 22.60 22.55 22.55 57.5K
10:55 22.50 22.60 22.50 22.50 26.0K
11:00 22.55 22.60 22.45 22.50 101.0K
11:05 22.55 22.55 22.45 22.50 111.0K
11:10 22.55 22.60 22.50 22.60 69.5K
11:15 22.55 22.60 22.55 22.60 32.0K
11:20 22.55 22.60 22.50 22.55 25.0K
11:25 22.60 22.60 22.50 22.60 101.0K
11:30 22.55 22.60 22.55 22.55 26.0K
11:35 22.60 22.60 22.50 22.55 7.0K
11:40 22.50 22.55 22.50 22.55 22.5K
11:45 22.50 22.55 22.50 22.50 12.0K
11:50 22.45 22.55 22.45 22.50 20.5K
11:55 22.55 22.55 22.50 22.55 26.0K
13:00 22.45 22.55 22.40 22.40 913.0K
13:05 22.40 22.40 22.35 22.40 98.5K
13:10 22.35 22.40 22.25 22.25 303.5K
13:15 22.20 22.25 22.20 22.25 94.5K
13:20 22.20 22.25 22.15 22.25 397.5K
13:25 22.20 22.25 22.15 22.20 73.0K
13:30 22.15 22.20 22.10 22.10 54.0K
13:35 22.15 22.15 22.10 22.15 158.0K
13:40 22.20 22.20 22.20 22.20 5.5K
13:45 22.15 22.15 22.15 22.15 54.5K
13:50 22.10 22.15 22.10 22.10 120.0K
13:55 22.05 22.05 22.05 22.05 72.5K
14:00 22.10 22.10 22.05 22.05 327.0K
14:05 22.10 22.15 22.05 22.10 84.0K
14:10 22.05 22.10 22.05 22.05 85.5K
14:15 22.05 22.05 22.00 22.05 63.5K
14:20 22.00 22.05 22.00 22.00 227.0K
14:25 22.05 22.05 21.95 21.95 224.0K
14:30 22.00 22.20 22.00 22.20 278.0K
14:35 22.15 22.25 22.15 22.20 121.5K
14:40 22.15 22.15 22.10 22.10 18.5K
14:45 22.15 22.40 22.10 22.35 304.0K
14:50 22.40 22.40 22.35 22.35 62.5K
14:55 22.30 22.35 22.30 22.30 36.0K
15:00 22.35 22.35 22.30 22.35 50.0K
15:05 22.35 22.35 22.30 22.30 59.5K
15:10 22.35 22.35 22.30 22.30 51.5K
15:15 22.35 22.45 22.30 22.40 167.0K
15:20 22.40 22.45 22.40 22.40 60.5K
15:25 22.45 22.45 22.40 22.45 80.5K
15:30 22.40 22.45 22.40 22.40 54.0K
15:35 22.45 22.45 22.40 22.40 115.0K
15:40 22.45 22.45 22.40 22.45 132.0K
15:45 22.40 22.45 22.40 22.45 90.5K
15:50 22.40 22.45 22.35 22.40 133.5K
15:55 22.40 22.45 22.30 22.45 494.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available