23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.00 | 22.05 | 21.95 | 22.00 | 116.1K |
| 09:35 | 21.95 | 22.00 | 21.95 | 22.00 | 396.0K |
| 09:40 | 22.05 | 22.10 | 21.95 | 22.10 | 137.5K |
| 09:45 | 22.15 | 22.20 | 22.05 | 22.10 | 16.0K |
| 09:50 | 22.05 | 22.15 | 22.00 | 22.15 | 40.5K |
| 09:55 | 22.20 | 22.30 | 22.20 | 22.25 | 71.5K |
| 10:00 | 22.20 | 22.25 | 22.10 | 22.10 | 28.0K |
| 10:05 | 22.15 | 22.20 | 22.10 | 22.20 | 56.0K |
| 10:10 | 22.15 | 22.20 | 22.10 | 22.15 | 29.5K |
| 10:15 | 22.10 | 22.15 | 22.05 | 22.15 | 26.5K |
| 10:20 | 22.10 | 22.15 | 22.10 | 22.10 | 32.5K |
| 10:25 | 22.10 | 22.20 | 22.10 | 22.10 | 45.0K |
| 10:30 | 22.05 | 22.10 | 22.00 | 22.05 | 54.5K |
| 10:35 | 22.00 | 22.05 | 22.00 | 22.00 | 31.0K |
| 10:40 | 22.05 | 22.05 | 21.95 | 22.00 | 77.0K |
| 10:45 | 22.05 | 22.05 | 22.00 | 22.00 | 64.0K |
| 10:50 | 21.95 | 21.95 | 21.90 | 21.95 | 43.0K |
| 10:55 | 22.00 | 22.05 | 22.00 | 22.05 | 56.5K |
| 11:00 | 22.10 | 22.10 | 22.05 | 22.05 | 46.5K |
| 11:05 | 22.05 | 22.05 | 22.05 | 22.05 | 83.5K |
| 11:10 | 22.00 | 22.05 | 22.00 | 22.05 | 2.5K |
| 11:15 | 22.00 | 22.10 | 22.00 | 22.10 | 44.5K |
| 11:20 | 22.00 | 22.15 | 22.00 | 22.15 | 101.5K |
| 11:25 | 22.10 | 22.20 | 22.10 | 22.15 | 31.0K |
| 11:30 | 22.10 | 22.15 | 22.10 | 22.10 | 22.0K |
| 11:35 | 22.15 | 22.20 | 22.10 | 22.15 | 17.5K |
| 11:40 | 22.20 | 22.20 | 22.15 | 22.15 | 12.0K |
| 11:45 | 22.10 | 22.20 | 22.10 | 22.15 | 32.0K |
| 11:55 | 22.20 | 22.25 | 22.15 | 22.15 | 31.0K |
| 13:00 | 22.10 | 22.20 | 22.10 | 22.10 | 81.5K |
| 13:05 | 22.15 | 22.20 | 22.10 | 22.20 | 43.0K |
| 13:10 | 22.15 | 22.15 | 22.05 | 22.10 | 61.5K |
| 13:15 | 22.15 | 22.20 | 22.10 | 22.10 | 57.0K |
| 13:20 | 22.05 | 22.10 | 22.05 | 22.05 | 17.0K |
| 13:25 | 22.10 | 22.10 | 22.05 | 22.05 | 42.3K |
| 13:30 | 22.10 | 22.10 | 22.05 | 22.05 | 23.0K |
| 13:35 | 22.00 | 22.05 | 22.00 | 22.00 | 27.0K |
| 13:40 | 22.05 | 22.05 | 22.00 | 22.00 | 46.5K |
| 13:45 | 22.05 | 22.05 | 22.00 | 22.00 | 47.0K |
| 13:50 | 22.05 | 22.05 | 21.95 | 22.00 | 39.5K |
| 13:55 | 21.95 | 22.00 | 21.95 | 21.95 | 37.5K |
| 14:00 | 22.00 | 22.05 | 21.95 | 22.00 | 501.0K |
| 14:10 | 22.05 | 22.05 | 21.95 | 22.00 | 29.5K |
| 14:15 | 22.05 | 22.05 | 22.00 | 22.00 | 43.0K |
| 14:20 | 22.00 | 22.05 | 22.00 | 22.05 | 82.0K |
| 14:25 | 22.00 | 22.05 | 21.95 | 22.00 | 84.5K |
| 14:30 | 21.95 | 22.00 | 21.95 | 22.00 | 6.0K |
| 14:35 | 21.95 | 22.00 | 21.95 | 21.95 | 37.0K |
| 14:40 | 22.00 | 22.00 | 21.95 | 21.95 | 54.5K |
| 14:45 | 22.00 | 22.00 | 21.95 | 21.95 | 25.0K |
| 14:50 | 22.00 | 22.00 | 21.95 | 21.95 | 53.5K |
| 14:55 | 21.95 | 21.95 | 21.95 | 21.95 | 64.5K |
| 15:00 | 21.90 | 22.00 | 21.90 | 21.95 | 78.5K |
| 15:05 | 21.90 | 22.00 | 21.90 | 21.95 | 19.5K |
| 15:10 | 21.90 | 22.05 | 21.90 | 22.00 | 54.5K |
| 15:15 | 22.05 | 22.05 | 22.00 | 22.00 | 53.0K |
| 15:20 | 22.05 | 22.05 | 21.95 | 21.95 | 29.6K |
| 15:25 | 22.00 | 22.00 | 21.95 | 21.95 | 47.0K |
| 15:30 | 22.00 | 22.00 | 21.90 | 22.00 | 46.5K |
| 15:35 | 21.95 | 22.00 | 21.95 | 22.00 | 30.0K |
| 15:40 | 21.95 | 22.05 | 21.95 | 22.05 | 91.0K |
| 15:45 | 22.00 | 22.05 | 22.00 | 22.05 | 58.5K |
| 15:50 | 22.00 | 22.05 | 22.00 | 22.05 | 63.5K |
| 15:55 | 22.00 | 22.05 | 21.95 | 22.05 | 241.5K |