23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.05 | 22.10 | 21.75 | 21.85 | 217.0K |
| 09:35 | 21.80 | 21.95 | 21.80 | 21.90 | 248.5K |
| 09:40 | 21.85 | 21.90 | 21.75 | 21.75 | 50.9K |
| 09:45 | 21.85 | 21.85 | 21.80 | 21.85 | 14.5K |
| 09:50 | 21.90 | 21.90 | 21.85 | 21.85 | 7.0K |
| 09:55 | 21.90 | 21.95 | 21.85 | 21.90 | 65.0K |
| 10:00 | 21.85 | 21.85 | 21.85 | 21.85 | 17.5K |
| 10:05 | 21.80 | 21.85 | 21.80 | 21.80 | 4.0K |
| 10:10 | 21.85 | 21.85 | 21.80 | 21.80 | 7.0K |
| 10:15 | 21.85 | 21.95 | 21.80 | 21.95 | 98.0K |
| 10:25 | 22.00 | 22.00 | 21.95 | 22.00 | 4.5K |
| 10:30 | 21.95 | 21.95 | 21.95 | 21.95 | 5.5K |
| 10:35 | 22.00 | 22.00 | 21.95 | 21.95 | 6.5K |
| 10:40 | 22.00 | 22.05 | 21.95 | 22.00 | 137.5K |
| 10:45 | 22.05 | 22.05 | 22.05 | 22.05 | 1.5K |
| 10:50 | 22.05 | 22.10 | 22.05 | 22.10 | 23.0K |
| 10:55 | 22.05 | 22.10 | 22.05 | 22.10 | 52.5K |
| 11:00 | 22.05 | 22.10 | 22.05 | 22.10 | 16.0K |
| 11:05 | 22.15 | 22.15 | 22.15 | 22.15 | 7.5K |
| 11:10 | 22.10 | 22.15 | 22.10 | 22.10 | 17.0K |
| 11:20 | 22.05 | 22.10 | 22.05 | 22.10 | 16.0K |
| 11:25 | 22.05 | 22.10 | 22.05 | 22.05 | 13.0K |
| 11:35 | 22.10 | 22.15 | 22.10 | 22.15 | 22.5K |
| 11:50 | 22.20 | 22.20 | 22.20 | 22.20 | 7.0K |
| 11:55 | 22.15 | 22.15 | 22.15 | 22.15 | 5.5K |
| 13:00 | 22.20 | 22.20 | 22.10 | 22.15 | 29.0K |
| 13:05 | 22.10 | 22.15 | 22.10 | 22.15 | 8.0K |
| 13:10 | 22.10 | 22.20 | 22.10 | 22.20 | 31.5K |
| 13:15 | 22.15 | 22.20 | 22.15 | 22.20 | 19.5K |
| 13:20 | 22.15 | 22.20 | 22.15 | 22.15 | 7.0K |
| 13:25 | 22.20 | 22.20 | 22.15 | 22.15 | 15.0K |
| 13:30 | 22.20 | 22.20 | 22.10 | 22.15 | 34.0K |
| 13:35 | 22.10 | 22.15 | 22.10 | 22.15 | 26.6K |
| 13:40 | 22.20 | 22.20 | 22.15 | 22.15 | 4.5K |
| 13:45 | 22.20 | 22.20 | 22.10 | 22.10 | 43.0K |
| 13:50 | 22.15 | 22.15 | 22.10 | 22.15 | 23.5K |
| 13:55 | 22.15 | 22.20 | 22.10 | 22.15 | 27.0K |
| 14:00 | 22.20 | 22.20 | 22.15 | 22.20 | 14.0K |
| 14:05 | 22.15 | 22.20 | 22.15 | 22.15 | 8.0K |
| 14:10 | 22.20 | 22.20 | 22.15 | 22.20 | 31.5K |
| 14:15 | 22.15 | 22.20 | 22.15 | 22.20 | 4.0K |
| 14:20 | 22.15 | 22.20 | 22.15 | 22.15 | 33.1K |
| 14:25 | 22.20 | 22.20 | 22.15 | 22.20 | 10.0K |
| 14:30 | 22.15 | 22.15 | 22.10 | 22.15 | 54.5K |
| 14:35 | 22.10 | 22.15 | 22.10 | 22.15 | 9.0K |
| 14:40 | 22.15 | 22.15 | 22.10 | 22.15 | 21.0K |
| 14:45 | 22.10 | 22.15 | 22.10 | 22.15 | 6.0K |
| 14:50 | 22.10 | 22.15 | 22.10 | 22.10 | 14.5K |
| 14:55 | 22.15 | 22.15 | 22.15 | 22.15 | 7.0K |
| 15:00 | 22.10 | 22.15 | 22.10 | 22.15 | 14.0K |
| 15:05 | 22.10 | 22.15 | 22.10 | 22.10 | 26.9K |
| 15:10 | 22.15 | 22.15 | 22.15 | 22.15 | 4.5K |
| 15:15 | 22.10 | 22.15 | 22.10 | 22.15 | 16.0K |
| 15:20 | 22.10 | 22.15 | 22.10 | 22.10 | 21.0K |
| 15:25 | 22.15 | 22.15 | 22.10 | 22.15 | 7.5K |
| 15:30 | 22.10 | 22.15 | 22.10 | 22.10 | 32.0K |
| 15:35 | 22.15 | 22.15 | 22.10 | 22.15 | 15.5K |
| 15:40 | 22.10 | 22.15 | 22.05 | 22.10 | 76.5K |
| 15:45 | 22.15 | 22.15 | 22.10 | 22.15 | 35.5K |
| 15:50 | 22.10 | 22.15 | 22.10 | 22.15 | 22.0K |
| 15:55 | 22.10 | 22.20 | 22.10 | 22.20 | 441.5K |