23.84
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.75 | 22.75 | 22.45 | 22.55 | 748.5K |
| 09:35 | 22.60 | 22.60 | 22.55 | 22.55 | 20.0K |
| 09:40 | 22.60 | 22.60 | 22.55 | 22.60 | 8.5K |
| 09:45 | 22.70 | 22.70 | 22.60 | 22.60 | 143.0K |
| 09:50 | 22.55 | 22.60 | 22.45 | 22.45 | 48.0K |
| 09:55 | 22.50 | 22.50 | 22.45 | 22.45 | 25.5K |
| 10:00 | 22.50 | 22.50 | 22.45 | 22.45 | 41.5K |
| 10:10 | 22.50 | 22.50 | 22.40 | 22.40 | 53.5K |
| 10:15 | 22.45 | 22.50 | 22.40 | 22.50 | 175.0K |
| 10:20 | 22.55 | 22.55 | 22.50 | 22.50 | 27.5K |
| 10:25 | 22.55 | 22.55 | 22.50 | 22.55 | 12.0K |
| 10:30 | 22.50 | 22.55 | 22.50 | 22.55 | 13.0K |
| 10:35 | 22.50 | 22.55 | 22.40 | 22.40 | 83.5K |
| 10:40 | 22.45 | 22.45 | 22.45 | 22.45 | 1.5K |
| 10:45 | 22.35 | 22.35 | 22.35 | 22.35 | 58.2K |
| 10:50 | 22.40 | 22.45 | 22.40 | 22.45 | 96.5K |
| 11:05 | 22.40 | 22.40 | 22.40 | 22.40 | 0.5K |
| 11:10 | 22.45 | 22.45 | 22.30 | 22.30 | 137.5K |
| 11:15 | 22.30 | 22.35 | 22.25 | 22.35 | 89.0K |
| 11:20 | 22.30 | 22.35 | 22.30 | 22.35 | 36.5K |
| 11:35 | 22.30 | 22.35 | 22.25 | 22.25 | 51.5K |
| 11:40 | 22.30 | 22.30 | 22.25 | 22.30 | 7.0K |
| 11:45 | 22.25 | 22.30 | 22.25 | 22.30 | 2.0K |
| 11:50 | 22.25 | 22.30 | 22.25 | 22.30 | 9.5K |
| 11:55 | 22.25 | 22.30 | 22.25 | 22.25 | 78.0K |
| 13:00 | 22.30 | 22.30 | 22.25 | 22.30 | 129.5K |
| 13:05 | 22.25 | 22.25 | 22.25 | 22.25 | 12.5K |
| 13:10 | 22.30 | 22.30 | 22.30 | 22.30 | 0.5K |
| 13:15 | 22.25 | 22.30 | 22.25 | 22.30 | 82.0K |
| 13:20 | 22.35 | 22.35 | 22.35 | 22.35 | 6.0K |
| 13:25 | 22.30 | 22.35 | 22.25 | 22.25 | 104.5K |
| 13:30 | 22.30 | 22.30 | 22.20 | 22.20 | 45.0K |
| 13:40 | 22.25 | 22.30 | 22.25 | 22.30 | 160.0K |
| 13:45 | 22.25 | 22.30 | 22.25 | 22.30 | 3.5K |
| 13:50 | 22.25 | 22.25 | 22.20 | 22.20 | 121.8K |
| 13:55 | 22.15 | 22.20 | 22.15 | 22.20 | 28.5K |
| 14:00 | 22.15 | 22.20 | 22.10 | 22.10 | 102.0K |
| 14:05 | 22.10 | 22.10 | 22.05 | 22.05 | 64.0K |
| 14:10 | 22.10 | 22.10 | 22.05 | 22.05 | 77.5K |
| 14:15 | 22.00 | 22.05 | 22.00 | 22.05 | 108.0K |
| 14:20 | 22.00 | 22.05 | 22.00 | 22.00 | 50.0K |
| 14:25 | 22.05 | 22.05 | 22.00 | 22.00 | 56.0K |
| 14:30 | 22.05 | 22.05 | 22.00 | 22.00 | 112.0K |
| 14:35 | 22.05 | 22.05 | 22.00 | 22.00 | 81.5K |
| 14:40 | 22.05 | 22.10 | 22.00 | 22.05 | 175.5K |
| 14:45 | 22.10 | 22.10 | 22.05 | 22.05 | 66.0K |
| 14:50 | 22.05 | 22.10 | 22.05 | 22.05 | 69.0K |
| 14:55 | 22.00 | 22.05 | 22.00 | 22.00 | 83.5K |
| 15:00 | 22.05 | 22.05 | 22.00 | 22.05 | 86.5K |
| 15:05 | 22.10 | 22.15 | 22.05 | 22.05 | 215.0K |
| 15:10 | 22.10 | 22.10 | 22.05 | 22.05 | 26.0K |
| 15:15 | 22.10 | 22.15 | 22.05 | 22.05 | 117.0K |
| 15:20 | 22.15 | 22.15 | 22.05 | 22.10 | 88.2K |
| 15:25 | 22.15 | 22.15 | 22.10 | 22.10 | 50.0K |
| 15:30 | 22.15 | 22.15 | 22.10 | 22.10 | 74.5K |
| 15:35 | 22.15 | 22.15 | 22.10 | 22.15 | 55.5K |
| 15:40 | 22.10 | 22.15 | 22.10 | 22.10 | 68.0K |
| 15:45 | 22.15 | 22.15 | 22.05 | 22.10 | 65.4K |
| 15:50 | 22.05 | 22.15 | 22.05 | 22.10 | 144.5K |
| 15:55 | 22.05 | 22.25 | 22.05 | 22.25 | 823.0K |