23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.55 | 22.25 | 22.30 | 149.2K |
| 09:35 | 22.25 | 22.30 | 22.20 | 22.20 | 55.5K |
| 09:40 | 22.25 | 22.25 | 22.15 | 22.15 | 108.0K |
| 09:45 | 22.10 | 22.20 | 22.10 | 22.15 | 184.0K |
| 09:50 | 22.10 | 22.25 | 22.10 | 22.25 | 86.5K |
| 09:55 | 22.25 | 22.25 | 22.25 | 22.25 | 6.5K |
| 10:00 | 22.20 | 22.25 | 22.20 | 22.20 | 145.0K |
| 10:05 | 22.25 | 22.30 | 22.25 | 22.30 | 95.0K |
| 10:10 | 22.25 | 22.45 | 22.25 | 22.40 | 430.0K |
| 10:15 | 22.45 | 22.45 | 22.40 | 22.40 | 36.0K |
| 10:20 | 22.45 | 22.45 | 22.40 | 22.40 | 80.0K |
| 10:25 | 22.40 | 22.45 | 22.40 | 22.45 | 9.5K |
| 10:30 | 22.40 | 22.45 | 22.40 | 22.45 | 19.5K |
| 10:35 | 22.40 | 22.45 | 22.35 | 22.35 | 113.5K |
| 10:40 | 22.30 | 22.35 | 22.30 | 22.30 | 43.0K |
| 10:45 | 22.35 | 22.35 | 22.30 | 22.30 | 17.5K |
| 10:50 | 22.25 | 22.30 | 22.25 | 22.25 | 5.0K |
| 10:55 | 22.30 | 22.30 | 22.25 | 22.25 | 46.0K |
| 11:05 | 22.30 | 22.30 | 22.30 | 22.30 | 2.0K |
| 11:10 | 22.40 | 22.40 | 22.35 | 22.40 | 194.0K |
| 11:20 | 22.45 | 22.45 | 22.40 | 22.45 | 41.5K |
| 11:25 | 22.40 | 22.45 | 22.40 | 22.45 | 137.5K |
| 11:35 | 22.50 | 22.50 | 22.50 | 22.50 | 44.0K |
| 11:45 | 22.45 | 22.45 | 22.45 | 22.45 | 26.5K |
| 11:50 | 22.50 | 22.50 | 22.45 | 22.45 | 8.5K |
| 11:55 | 22.40 | 22.45 | 22.35 | 22.35 | 58.0K |
| 13:00 | 22.40 | 22.40 | 22.40 | 22.40 | 5.0K |
| 13:05 | 22.40 | 22.40 | 22.35 | 22.35 | 8.0K |
| 13:10 | 22.40 | 22.40 | 22.35 | 22.40 | 13.0K |
| 13:15 | 22.35 | 22.40 | 22.35 | 22.35 | 31.5K |
| 13:25 | 22.30 | 22.40 | 22.30 | 22.35 | 91.8K |
| 13:30 | 22.40 | 22.40 | 22.35 | 22.40 | 17.0K |
| 13:35 | 22.35 | 22.40 | 22.35 | 22.40 | 19.5K |
| 13:45 | 22.45 | 22.45 | 22.40 | 22.45 | 177.5K |
| 13:50 | 22.40 | 22.45 | 22.35 | 22.40 | 86.5K |
| 13:55 | 22.35 | 22.40 | 22.35 | 22.40 | 12.0K |
| 14:00 | 22.35 | 22.35 | 22.25 | 22.30 | 248.0K |
| 14:05 | 22.25 | 22.25 | 22.15 | 22.25 | 150.5K |
| 14:10 | 22.20 | 22.20 | 22.15 | 22.15 | 14.5K |
| 14:15 | 22.20 | 22.20 | 22.15 | 22.15 | 10.0K |
| 14:20 | 22.20 | 22.20 | 22.15 | 22.15 | 20.5K |
| 14:25 | 22.20 | 22.20 | 22.15 | 22.20 | 75.0K |
| 14:30 | 22.15 | 22.20 | 22.10 | 22.10 | 61.5K |
| 14:35 | 22.15 | 22.15 | 22.10 | 22.10 | 17.5K |
| 14:40 | 22.10 | 22.15 | 22.05 | 22.10 | 113.2K |
| 14:45 | 22.05 | 22.15 | 22.05 | 22.10 | 15.0K |
| 14:50 | 22.15 | 22.20 | 22.10 | 22.15 | 93.5K |
| 14:55 | 22.20 | 22.20 | 22.15 | 22.15 | 19.5K |
| 15:00 | 22.20 | 22.20 | 22.15 | 22.15 | 39.0K |
| 15:05 | 22.20 | 22.20 | 22.15 | 22.15 | 30.5K |
| 15:10 | 22.20 | 22.20 | 22.15 | 22.15 | 27.5K |
| 15:15 | 22.20 | 22.20 | 22.10 | 22.20 | 142.5K |
| 15:20 | 22.15 | 22.25 | 22.15 | 22.25 | 36.0K |
| 15:25 | 22.20 | 22.25 | 22.20 | 22.20 | 25.5K |
| 15:30 | 22.25 | 22.25 | 22.10 | 22.15 | 260.5K |
| 15:35 | 22.15 | 22.20 | 22.15 | 22.15 | 62.0K |
| 15:40 | 22.20 | 22.25 | 22.15 | 22.25 | 57.5K |
| 15:45 | 22.20 | 22.20 | 22.15 | 22.20 | 64.5K |
| 15:50 | 22.25 | 22.25 | 22.15 | 22.15 | 48.5K |
| 15:55 | 22.20 | 22.35 | 22.15 | 22.35 | 1,783.0K |