Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.25 22.25 21.90 22.00 242.7K
09:35 21.95 21.95 21.85 21.90 101.0K
09:40 21.85 21.90 21.80 21.85 59.0K
09:45 21.90 22.05 21.85 22.05 68.5K
09:50 22.10 22.15 22.10 22.15 73.0K
09:55 22.15 22.15 22.10 22.10 31.5K
10:00 22.05 22.10 22.00 22.10 152.5K
10:05 22.15 22.20 22.15 22.20 13.5K
10:10 22.20 22.20 22.15 22.20 150.0K
10:15 22.25 22.25 22.15 22.15 46.0K
10:20 22.10 22.20 22.10 22.20 58.5K
10:30 22.15 22.15 22.15 22.15 43.5K
10:35 22.20 22.20 22.20 22.20 28.0K
10:45 22.15 22.20 22.15 22.20 10.5K
10:50 22.15 22.20 22.15 22.20 4.5K
10:55 22.15 22.15 22.15 22.15 30.0K
11:00 22.15 22.15 22.05 22.10 168.5K
11:05 22.15 22.15 22.15 22.15 22.0K
11:10 22.10 22.10 22.05 22.05 11.5K
11:15 22.10 22.15 22.10 22.15 59.5K
11:20 22.20 22.20 22.20 22.20 5.0K
11:25 22.15 22.15 22.10 22.10 18.2K
11:30 22.15 22.15 22.15 22.15 15.0K
11:45 22.10 22.15 22.10 22.15 8.5K
13:00 22.10 22.15 22.10 22.10 12.0K
13:05 22.15 22.15 22.10 22.10 5.0K
13:10 22.15 22.15 22.05 22.05 70.5K
13:15 22.00 22.00 21.95 21.95 121.0K
13:20 21.90 21.90 21.90 21.90 5.0K
13:25 21.90 21.95 21.90 21.90 72.0K
13:30 21.95 21.95 21.95 21.95 2.5K
13:35 21.90 21.95 21.90 21.90 128.0K
13:40 21.95 21.95 21.90 21.90 29.0K
13:45 21.85 21.85 21.85 21.85 124.0K
13:50 21.80 21.95 21.80 21.85 214.5K
14:00 21.90 21.90 21.85 21.85 83.0K
14:05 21.80 21.85 21.80 21.85 131.5K
14:10 21.90 21.90 21.85 21.85 99.5K
14:15 21.80 21.85 21.80 21.80 83.0K
14:20 21.85 21.85 21.80 21.85 61.5K
14:25 21.80 21.85 21.80 21.80 61.5K
14:30 21.85 21.85 21.80 21.80 55.0K
14:35 21.85 21.85 21.80 21.80 140.5K
14:40 21.85 21.90 21.85 21.85 234.5K
14:45 21.90 21.90 21.85 21.85 74.1K
14:50 21.90 21.90 21.85 21.85 65.5K
14:55 21.90 21.90 21.80 21.80 31.0K
15:00 21.85 21.85 21.75 21.85 147.0K
15:05 21.80 21.85 21.80 21.85 54.5K
15:10 21.85 21.90 21.85 21.85 97.0K
15:15 21.85 21.90 21.85 21.85 58.5K
15:20 21.90 21.90 21.85 21.90 79.0K
15:25 21.85 21.90 21.85 21.85 72.5K
15:30 21.90 21.90 21.85 21.85 105.0K
15:35 21.90 21.90 21.85 21.85 53.5K
15:40 21.90 21.90 21.85 21.90 81.0K
15:45 21.85 21.90 21.85 21.85 148.5K
15:50 21.90 21.90 21.85 21.90 41.0K
15:55 21.90 21.95 21.85 21.95 428.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available