Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.10 21.90 22.00 144.0K
09:35 22.05 22.20 22.05 22.15 179.8K
09:40 22.10 22.20 22.10 22.20 86.5K
09:45 22.15 22.15 22.15 22.15 1.0K
09:50 22.20 22.20 22.15 22.15 35.5K
09:55 22.10 22.20 22.10 22.10 22.5K
10:00 22.15 22.15 22.10 22.10 12.0K
10:05 22.05 22.05 22.05 22.05 4.0K
10:10 22.10 22.10 22.05 22.05 2.0K
10:15 22.10 22.15 22.05 22.10 27.0K
10:20 22.05 22.10 21.95 21.95 95.0K
10:25 22.00 22.00 21.95 21.95 14.5K
10:30 21.95 21.95 21.90 21.90 29.5K
10:45 22.00 22.00 21.95 22.00 30.5K
10:50 22.00 22.00 21.95 21.95 19.0K
10:55 21.90 21.95 21.90 21.95 7.0K
11:00 21.90 21.95 21.85 21.85 159.5K
11:05 21.90 21.95 21.80 21.85 131.5K
11:10 21.80 21.85 21.80 21.80 35.0K
11:15 21.85 21.85 21.80 21.80 30.5K
11:20 21.85 21.85 21.85 21.85 19.0K
11:25 21.90 21.90 21.80 21.85 30.0K
11:30 21.80 21.85 21.80 21.85 23.5K
11:35 21.80 21.85 21.80 21.80 21.5K
11:40 21.85 21.85 21.80 21.80 7.0K
11:45 21.85 21.85 21.75 21.75 144.5K
11:50 21.80 21.80 21.75 21.75 28.5K
13:00 21.80 21.80 21.75 21.75 128.0K
13:05 21.80 21.80 21.70 21.70 32.5K
13:10 21.75 21.80 21.75 21.75 89.5K
13:15 21.80 21.80 21.70 21.75 53.0K
13:20 21.80 21.80 21.75 21.75 27.5K
13:25 21.80 21.80 21.70 21.70 41.5K
13:30 21.75 21.75 21.70 21.70 10.5K
13:35 21.75 21.75 21.70 21.70 30.0K
13:40 21.75 21.80 21.70 21.75 94.0K
13:45 21.80 21.80 21.70 21.70 7.0K
13:50 21.80 21.80 21.70 21.70 24.0K
13:55 21.75 21.75 21.70 21.70 98.5K
14:00 21.65 21.70 21.65 21.70 133.0K
14:05 21.65 21.70 21.65 21.70 35.5K
14:10 21.65 21.70 21.65 21.70 52.0K
14:15 21.65 21.70 21.65 21.70 37.0K
14:20 21.65 21.75 21.65 21.75 192.0K
14:25 21.70 21.75 21.70 21.75 30.0K
14:30 21.70 21.75 21.70 21.70 30.0K
14:35 21.75 21.75 21.70 21.75 42.0K
14:40 21.70 21.75 21.70 21.70 51.0K
14:45 21.75 21.75 21.70 21.70 23.5K
14:50 21.75 21.75 21.70 21.70 38.5K
14:55 21.75 21.75 21.70 21.75 31.5K
15:00 21.75 21.75 21.70 21.75 34.5K
15:05 21.70 21.75 21.65 21.65 195.0K
15:10 21.70 21.70 21.65 21.70 33.0K
15:15 21.65 21.70 21.65 21.70 36.5K
15:20 21.65 21.70 21.65 21.70 39.5K
15:25 21.65 21.70 21.60 21.70 318.0K
15:30 21.60 21.70 21.60 21.60 76.0K
15:35 21.65 21.70 21.60 21.65 312.5K
15:40 21.70 21.70 21.65 21.70 103.0K
15:50 21.65 21.70 21.65 21.70 44.5K
15:55 21.65 21.70 21.65 21.70 928.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available