Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.60 21.65 72.6K
09:35 21.75 21.75 21.60 21.65 124.0K
09:40 21.60 21.65 21.50 21.55 151.0K
09:45 21.50 21.60 21.50 21.50 104.5K
09:50 21.40 21.40 21.35 21.35 35.0K
09:55 21.40 21.55 21.35 21.55 116.0K
10:00 21.50 21.50 21.45 21.50 23.5K
10:05 21.45 21.50 21.45 21.50 5.0K
10:10 21.45 21.60 21.45 21.60 17.5K
10:15 21.55 21.55 21.50 21.55 45.5K
10:20 21.60 21.60 21.55 21.55 94.0K
10:25 21.55 21.60 21.55 21.55 17.0K
10:30 21.50 21.55 21.45 21.50 71.5K
10:35 21.55 21.60 21.50 21.60 23.0K
10:40 21.50 21.60 21.50 21.60 5.0K
10:45 21.55 21.60 21.50 21.50 18.0K
10:50 21.55 21.60 21.55 21.55 16.5K
10:55 21.50 21.50 21.50 21.50 2.5K
11:00 21.60 21.65 21.55 21.55 140.5K
11:15 21.60 21.65 21.60 21.65 64.5K
11:25 21.60 21.65 21.55 21.55 33.5K
11:30 21.60 21.60 21.55 21.60 8.0K
11:35 21.55 21.60 21.55 21.55 5.0K
11:40 21.60 21.60 21.55 21.60 8.0K
11:45 21.65 21.65 21.60 21.60 24.0K
11:50 21.65 21.65 21.60 21.60 6.0K
11:55 21.65 21.65 21.65 21.65 6.5K
13:00 21.60 21.65 21.50 21.60 167.0K
13:05 21.55 21.55 21.50 21.55 42.5K
13:10 21.55 21.60 21.55 21.60 27.0K
13:15 21.50 21.60 21.50 21.60 146.0K
13:20 21.65 21.65 21.60 21.65 28.0K
13:25 21.60 21.65 21.55 21.60 54.5K
13:30 21.65 21.70 21.65 21.70 73.0K
13:40 21.65 21.70 21.65 21.65 71.5K
13:45 21.60 21.65 21.60 21.65 6.5K
13:50 21.65 21.65 21.65 21.65 73.0K
13:55 21.70 21.75 21.70 21.75 62.5K
14:00 21.70 21.70 21.70 21.70 82.0K
14:05 21.75 21.75 21.75 21.75 82.5K
14:15 21.70 21.75 21.70 21.75 115.0K
14:20 21.80 21.80 21.80 21.80 22.5K
14:25 21.75 21.75 21.70 21.70 143.0K
14:30 21.75 21.80 21.75 21.80 105.3K
14:40 21.75 21.80 21.75 21.80 30.0K
14:45 21.75 21.75 21.70 21.75 106.0K
14:55 21.70 21.75 21.65 21.70 82.0K
15:00 21.65 21.65 21.65 21.65 0.5K
15:05 21.70 21.70 21.65 21.65 18.0K
15:10 21.70 21.80 21.70 21.80 156.5K
15:25 21.80 21.80 21.75 21.75 33.5K
15:30 21.80 21.80 21.70 21.75 153.0K
15:35 21.80 21.80 21.80 21.80 26.5K
15:40 21.75 21.80 21.75 21.80 99.0K
15:45 21.80 21.85 21.75 21.80 147.0K
15:50 21.85 21.85 21.80 21.80 71.0K
15:55 21.80 21.90 21.80 21.90 1,531.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available