23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.90 | 22.15 | 21.70 | 21.90 | 262.1K |
| 09:35 | 21.95 | 22.10 | 21.95 | 22.10 | 51.5K |
| 09:40 | 22.15 | 22.15 | 22.10 | 22.10 | 79.0K |
| 09:50 | 22.20 | 22.20 | 22.15 | 22.20 | 105.5K |
| 09:55 | 22.15 | 22.20 | 22.15 | 22.20 | 15.5K |
| 10:00 | 22.15 | 22.20 | 22.15 | 22.20 | 41.0K |
| 10:10 | 22.15 | 22.15 | 22.15 | 22.15 | 12.0K |
| 10:15 | 22.05 | 22.05 | 22.05 | 22.05 | 142.5K |
| 10:25 | 22.10 | 22.10 | 22.10 | 22.10 | 3.5K |
| 10:30 | 22.05 | 22.10 | 22.05 | 22.10 | 124.0K |
| 10:35 | 22.05 | 22.05 | 22.05 | 22.05 | 72.0K |
| 10:40 | 22.10 | 22.10 | 22.05 | 22.05 | 37.0K |
| 10:45 | 22.00 | 22.00 | 22.00 | 22.00 | 3.5K |
| 10:50 | 22.05 | 22.05 | 22.05 | 22.05 | 3.5K |
| 10:55 | 22.00 | 22.00 | 22.00 | 22.00 | 2.0K |
| 11:00 | 22.05 | 22.05 | 22.05 | 22.05 | 109.5K |
| 11:15 | 22.10 | 22.10 | 22.10 | 22.10 | 10.0K |
| 11:25 | 22.05 | 22.10 | 22.05 | 22.10 | 13.0K |
| 11:30 | 22.15 | 22.15 | 22.15 | 22.15 | 97.5K |
| 11:40 | 22.15 | 22.20 | 22.15 | 22.20 | 7.5K |
| 11:45 | 22.15 | 22.20 | 22.15 | 22.20 | 14.0K |
| 13:00 | 22.15 | 22.15 | 22.10 | 22.10 | 124.5K |
| 13:05 | 22.05 | 22.10 | 22.05 | 22.10 | 39.0K |
| 13:10 | 22.05 | 22.10 | 22.05 | 22.05 | 22.5K |
| 13:15 | 22.10 | 22.10 | 22.05 | 22.10 | 9.0K |
| 13:20 | 22.05 | 22.10 | 22.05 | 22.05 | 28.5K |
| 13:25 | 22.10 | 22.10 | 22.05 | 22.05 | 14.0K |
| 13:30 | 22.10 | 22.15 | 22.10 | 22.15 | 116.0K |
| 13:35 | 22.10 | 22.15 | 22.10 | 22.10 | 28.5K |
| 13:40 | 22.05 | 22.05 | 22.05 | 22.05 | 3.0K |
| 13:45 | 22.10 | 22.10 | 22.05 | 22.05 | 3.0K |
| 13:50 | 22.10 | 22.10 | 22.05 | 22.05 | 16.5K |
| 13:55 | 22.10 | 22.10 | 22.00 | 22.00 | 71.5K |
| 14:00 | 21.90 | 21.95 | 21.90 | 21.95 | 87.0K |
| 14:05 | 21.90 | 21.95 | 21.90 | 21.90 | 8.0K |
| 14:10 | 21.85 | 21.90 | 21.85 | 21.90 | 35.0K |
| 14:15 | 21.85 | 21.90 | 21.85 | 21.85 | 42.5K |
| 14:20 | 21.90 | 21.90 | 21.85 | 21.85 | 12.0K |
| 14:25 | 21.95 | 21.95 | 21.90 | 21.90 | 235.5K |
| 14:30 | 21.95 | 21.95 | 21.90 | 21.90 | 65.5K |
| 14:35 | 21.85 | 21.85 | 21.85 | 21.85 | 1.0K |
| 14:40 | 21.90 | 21.90 | 21.85 | 21.90 | 14.0K |
| 14:45 | 21.85 | 21.90 | 21.85 | 21.85 | 33.5K |
| 14:50 | 21.90 | 21.90 | 21.85 | 21.85 | 24.0K |
| 14:55 | 21.90 | 21.90 | 21.85 | 21.90 | 18.5K |
| 15:00 | 21.85 | 21.90 | 21.85 | 21.90 | 20.5K |
| 15:05 | 21.85 | 21.85 | 21.85 | 21.85 | 42.0K |
| 15:10 | 21.90 | 21.90 | 21.85 | 21.90 | 19.5K |
| 15:15 | 21.85 | 21.85 | 21.85 | 21.85 | 37.5K |
| 15:20 | 21.80 | 21.85 | 21.80 | 21.85 | 45.0K |
| 15:25 | 21.80 | 21.85 | 21.80 | 21.80 | 55.5K |
| 15:30 | 21.85 | 21.85 | 21.80 | 21.80 | 16.0K |
| 15:35 | 21.85 | 21.90 | 21.80 | 21.90 | 271.0K |
| 15:45 | 21.85 | 21.90 | 21.85 | 21.85 | 27.0K |
| 15:50 | 21.90 | 21.90 | 21.85 | 21.85 | 64.5K |
| 15:55 | 21.90 | 21.90 | 21.80 | 21.85 | 465.5K |