Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.95 21.75 21.85 192.5K
09:35 21.80 21.80 21.65 21.65 106.5K
09:40 21.70 21.80 21.70 21.75 118.5K
09:45 21.80 21.80 21.75 21.80 19.4K
09:50 21.75 21.85 21.70 21.70 46.5K
09:55 21.75 21.75 21.65 21.70 83.0K
10:00 21.65 21.65 21.60 21.60 69.0K
10:05 21.65 21.65 21.55 21.55 89.5K
10:10 21.60 21.60 21.60 21.60 34.5K
10:15 21.65 21.65 21.60 21.65 27.5K
10:25 21.70 21.70 21.65 21.70 8.5K
10:30 21.65 21.70 21.65 21.65 6.0K
10:35 21.70 21.70 21.70 21.70 3.5K
10:40 21.65 21.70 21.60 21.60 165.0K
10:45 21.55 21.55 21.55 21.55 80.5K
10:50 21.50 21.60 21.50 21.60 548.5K
11:05 21.65 21.65 21.65 21.65 61.5K
11:10 21.60 21.65 21.60 21.65 4.0K
11:15 21.60 21.65 21.60 21.65 25.0K
11:25 21.70 21.70 21.70 21.70 14.5K
11:30 21.65 21.65 21.65 21.65 53.0K
11:50 21.70 21.70 21.70 21.70 12.5K
11:55 21.65 21.70 21.65 21.70 18.0K
13:00 21.65 21.65 21.60 21.60 76.5K
13:10 21.55 21.65 21.55 21.55 49.5K
13:15 21.60 21.70 21.55 21.65 81.5K
13:20 21.60 21.65 21.60 21.60 31.5K
13:25 21.65 21.65 21.60 21.60 27.5K
13:30 21.55 21.65 21.55 21.60 37.5K
13:35 21.55 21.55 21.55 21.55 49.5K
13:40 21.60 21.60 21.55 21.55 74.5K
13:45 21.55 21.60 21.50 21.60 108.5K
13:50 21.60 21.60 21.50 21.50 33.0K
13:55 21.55 21.60 21.50 21.60 79.0K
14:00 21.55 21.60 21.55 21.60 30.5K
14:05 21.55 21.60 21.55 21.55 17.5K
14:10 21.60 21.65 21.55 21.60 45.0K
14:15 21.55 21.60 21.50 21.50 62.0K
14:20 21.60 21.60 21.50 21.55 43.5K
14:25 21.60 21.60 21.50 21.55 89.5K
14:30 21.60 21.60 21.50 21.50 15.5K
14:35 21.55 21.60 21.50 21.50 83.0K
14:40 21.55 21.55 21.55 21.55 5.0K
14:45 21.50 21.50 21.50 21.50 48.0K
14:50 21.55 21.55 21.45 21.50 379.0K
14:55 21.55 21.55 21.45 21.45 75.0K
15:00 21.55 21.55 21.45 21.55 52.5K
15:05 21.50 21.60 21.50 21.50 48.5K
15:10 21.55 21.60 21.50 21.50 68.0K
15:15 21.45 21.50 21.45 21.50 33.0K
15:20 21.45 21.50 21.45 21.50 40.5K
15:25 21.45 21.55 21.45 21.50 152.5K
15:30 21.50 21.50 21.45 21.50 19.5K
15:35 21.45 21.50 21.45 21.50 61.5K
15:40 21.50 21.55 21.50 21.55 151.5K
15:45 21.50 21.60 21.50 21.55 156.5K
15:50 21.50 21.60 21.45 21.45 144.5K
15:55 21.50 21.60 21.50 21.60 429.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available