Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.90 21.55 21.60 421.4K
09:35 21.60 21.65 21.55 21.65 81.5K
09:40 21.60 21.65 21.55 21.55 93.0K
09:45 21.60 21.70 21.40 21.45 344.0K
09:50 21.50 21.50 21.40 21.45 67.0K
09:55 21.40 21.50 21.40 21.45 54.5K
10:00 21.50 21.55 21.45 21.45 95.5K
10:05 21.50 21.55 21.45 21.50 52.5K
10:10 21.55 21.55 21.45 21.45 56.5K
10:15 21.45 21.50 21.40 21.40 95.0K
10:20 21.50 21.55 21.45 21.55 33.5K
10:25 21.50 21.55 21.50 21.50 12.0K
10:30 21.55 21.55 21.50 21.50 50.5K
10:35 21.60 21.60 21.45 21.50 131.5K
10:40 21.55 21.55 21.45 21.45 44.0K
10:45 21.50 21.50 21.40 21.45 64.0K
10:50 21.50 21.50 21.45 21.45 6.5K
10:55 21.50 21.50 21.45 21.50 41.0K
11:00 21.45 21.45 21.25 21.25 524.5K
11:05 21.25 21.35 21.25 21.35 107.5K
11:10 21.30 21.35 21.30 21.35 22.0K
11:15 21.30 21.45 21.30 21.35 107.0K
11:20 21.40 21.40 21.40 21.40 45.0K
11:25 21.35 21.45 21.35 21.45 57.0K
11:35 21.40 21.45 21.40 21.40 9.8K
11:40 21.45 21.45 21.40 21.40 17.0K
11:45 21.45 21.45 21.40 21.45 11.0K
11:50 21.40 21.45 21.40 21.40 11.5K
11:55 21.45 21.45 21.40 21.45 15.5K
13:00 21.40 21.45 21.35 21.40 139.5K
13:05 21.45 21.45 21.45 21.45 18.5K
13:10 21.40 21.50 21.40 21.45 81.0K
13:15 21.40 21.45 21.40 21.40 38.5K
13:25 21.35 21.40 21.35 21.35 100.0K
13:40 21.40 21.40 21.35 21.35 134.5K
13:45 21.30 21.30 21.30 21.30 127.5K
13:55 21.25 21.30 21.25 21.25 314.5K
14:05 21.20 21.25 21.20 21.25 31.0K
14:10 21.30 21.30 21.25 21.25 79.0K
14:15 21.30 21.30 21.20 21.25 71.0K
14:20 21.30 21.30 21.25 21.25 15.0K
14:25 21.30 21.30 21.25 21.25 83.0K
14:30 21.30 21.30 21.25 21.25 80.0K
14:35 21.30 21.30 21.25 21.25 38.9K
14:40 21.30 21.40 21.25 21.30 261.5K
14:45 21.25 21.30 21.20 21.20 290.0K
14:50 21.25 21.25 21.20 21.25 69.5K
14:55 21.20 21.30 21.20 21.30 105.0K
15:00 21.25 21.40 21.25 21.40 212.5K
15:05 21.35 21.40 21.35 21.40 61.0K
15:10 21.35 21.40 21.30 21.35 79.0K
15:15 21.30 21.40 21.30 21.40 192.5K
15:20 21.35 21.40 21.30 21.35 79.5K
15:25 21.40 21.40 21.35 21.40 75.5K
15:30 21.35 21.45 21.35 21.40 125.0K
15:35 21.35 21.35 21.30 21.35 119.5K
15:40 21.30 21.40 21.30 21.40 176.0K
15:45 21.40 21.45 21.35 21.40 166.5K
15:50 21.40 21.40 21.35 21.40 179.0K
15:55 21.40 21.45 21.30 21.40 1,212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available