Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.30 21.00 21.10 152.8K
09:35 21.15 21.20 21.10 21.15 44.0K
09:40 21.20 21.40 21.15 21.35 174.0K
09:45 21.30 21.35 21.30 21.35 23.5K
09:50 21.30 21.35 21.30 21.35 24.0K
09:55 21.40 21.45 21.40 21.40 65.0K
10:00 21.35 21.40 21.30 21.30 72.5K
10:05 21.35 21.35 21.35 21.35 6.0K
10:10 21.30 21.30 21.25 21.30 15.0K
10:15 21.25 21.30 21.25 21.30 7.5K
10:20 21.25 21.30 21.25 21.25 5.0K
10:25 21.30 21.30 21.30 21.30 88.0K
10:30 21.35 21.35 21.30 21.30 86.5K
10:35 21.25 21.30 21.25 21.25 67.0K
10:40 21.30 21.30 21.30 21.30 1.5K
10:45 21.25 21.30 21.25 21.30 6.0K
10:50 21.25 21.25 21.20 21.20 56.0K
10:55 21.25 21.30 21.25 21.30 139.0K
11:00 21.25 21.30 21.25 21.30 11.0K
11:05 21.25 21.30 21.25 21.30 9.0K
11:15 21.30 21.30 21.30 21.30 12.0K
11:20 21.25 21.30 21.25 21.30 19.5K
11:25 21.25 21.30 21.25 21.30 1.5K
11:30 21.25 21.30 21.25 21.30 6.0K
11:35 21.25 21.30 21.25 21.30 3.0K
11:40 21.25 21.30 21.25 21.30 4.0K
11:45 21.25 21.30 21.25 21.30 3.0K
11:50 21.25 21.25 21.25 21.25 0.5K
11:55 21.30 21.30 21.30 21.30 26.0K
13:00 21.25 21.25 21.20 21.25 81.5K
13:05 21.20 21.25 21.20 21.20 140.0K
13:10 21.25 21.25 21.15 21.20 156.5K
13:15 21.15 21.15 21.15 21.15 27.2K
13:20 21.10 21.15 21.10 21.10 37.0K
13:25 21.15 21.15 21.10 21.10 19.5K
13:30 21.15 21.15 21.10 21.15 10.5K
13:35 21.10 21.15 21.10 21.15 34.5K
13:40 21.10 21.15 21.05 21.05 45.5K
13:45 21.10 21.15 21.10 21.10 105.0K
13:50 21.15 21.15 21.10 21.15 34.0K
13:55 21.10 21.15 21.10 21.10 28.0K
14:00 21.15 21.15 21.05 21.05 30.0K
14:05 21.15 21.15 21.05 21.15 110.5K
14:10 21.20 21.20 21.10 21.15 65.5K
14:15 21.10 21.15 21.10 21.15 25.0K
14:20 21.10 21.15 21.10 21.10 30.5K
14:25 21.10 21.15 21.05 21.15 99.0K
14:30 21.10 21.15 21.10 21.10 28.3K
14:35 21.05 21.10 21.05 21.05 14.0K
14:40 21.10 21.15 21.05 21.15 132.5K
14:45 21.10 21.15 21.05 21.05 81.5K
14:50 21.05 21.10 21.05 21.10 15.0K
14:55 21.05 21.10 21.05 21.05 174.5K
15:05 21.10 21.10 21.00 21.10 245.0K
15:10 21.05 21.10 21.05 21.10 65.0K
15:15 21.05 21.10 21.05 21.10 31.5K
15:20 21.05 21.10 21.05 21.10 82.5K
15:25 21.05 21.10 21.05 21.05 85.0K
15:30 21.05 21.10 21.00 21.05 118.5K
15:35 21.00 21.10 21.00 21.05 347.0K
15:40 21.10 21.10 21.05 21.05 224.0K
15:45 21.00 21.10 21.00 21.05 313.5K
15:50 21.00 21.05 21.00 21.05 184.5K
15:55 21.00 21.05 21.00 21.05 552.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available