Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 20.95 21.00 226.0K
09:35 20.95 21.00 20.95 21.00 8.3K
09:40 21.00 21.05 20.90 21.05 192.5K
09:45 21.00 21.10 21.00 21.05 143.0K
09:50 21.00 21.00 20.95 21.00 68.5K
09:55 20.95 20.95 20.95 20.95 13.5K
10:00 20.90 20.90 20.90 20.90 11.5K
10:05 20.95 20.95 20.95 20.95 49.5K
10:10 20.95 20.95 20.90 20.90 18.5K
10:15 20.95 20.95 20.85 20.85 16.0K
10:20 20.90 20.90 20.85 20.90 93.5K
10:25 20.85 20.90 20.85 20.90 20.0K
10:30 20.85 20.90 20.85 20.85 41.5K
10:35 20.85 20.85 20.80 20.80 261.5K
10:40 20.85 20.85 20.80 20.80 16.5K
10:45 20.85 20.85 20.75 20.75 111.1K
10:50 20.80 20.80 20.75 20.75 2.5K
10:55 20.80 20.80 20.75 20.75 93.5K
11:00 20.70 20.75 20.70 20.75 24.5K
11:05 20.70 20.80 20.70 20.80 294.0K
11:20 20.75 20.80 20.75 20.80 180.0K
11:30 20.75 20.80 20.75 20.80 4.5K
11:35 20.75 20.80 20.75 20.80 27.0K
11:45 20.75 20.80 20.75 20.80 4.5K
11:50 20.75 20.80 20.75 20.80 15.5K
11:55 20.75 20.75 20.70 20.75 112.5K
13:00 20.75 20.75 20.70 20.75 245.0K
13:05 20.75 20.75 20.75 20.75 281.0K
13:20 20.75 20.75 20.75 20.75 164.5K
13:25 20.80 20.80 20.75 20.75 104.5K
13:30 20.80 20.80 20.75 20.80 30.5K
13:35 20.75 20.80 20.75 20.80 29.5K
13:40 20.75 20.90 20.75 20.90 228.5K
13:45 20.85 20.85 20.85 20.85 3.5K
13:50 20.90 20.90 20.90 20.90 13.0K
13:55 20.85 20.95 20.85 20.90 162.5K
14:00 20.95 20.95 20.90 20.95 59.5K
14:10 20.90 20.95 20.90 20.95 32.0K
14:15 20.90 20.95 20.90 20.95 69.0K
14:20 20.90 20.95 20.90 20.90 87.7K
14:25 20.85 20.90 20.85 20.85 1.5K
14:30 20.90 20.90 20.85 20.90 12.5K
14:40 20.85 20.90 20.85 20.90 13.0K
14:45 20.85 20.90 20.85 20.90 9.0K
14:50 20.85 20.95 20.85 20.95 374.0K
14:55 21.00 21.00 20.95 20.95 208.0K
15:00 21.00 21.00 20.95 21.00 19.0K
15:05 20.95 21.00 20.90 20.90 154.2K
15:10 20.95 20.95 20.90 20.95 24.5K
15:15 20.90 20.95 20.90 20.95 29.5K
15:20 20.95 20.95 20.90 20.90 7.0K
15:25 20.95 20.95 20.90 20.95 37.0K
15:30 20.90 20.95 20.90 20.95 322.0K
15:35 20.90 20.90 20.90 20.90 144.7K
15:40 20.95 20.95 20.95 20.95 16.5K
15:45 20.90 21.00 20.90 20.95 156.5K
15:50 21.00 21.00 20.95 20.95 165.5K
15:55 21.00 21.05 20.90 21.05 490.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available