23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.05 | 20.85 | 20.95 | 218.0K |
| 09:35 | 20.95 | 21.00 | 20.85 | 20.90 | 105.0K |
| 09:40 | 20.95 | 20.95 | 20.85 | 20.90 | 87.5K |
| 09:45 | 20.95 | 21.00 | 20.90 | 21.00 | 63.0K |
| 09:50 | 21.00 | 21.05 | 20.95 | 21.05 | 89.0K |
| 09:55 | 21.05 | 21.05 | 20.90 | 20.90 | 137.5K |
| 10:00 | 20.95 | 21.05 | 20.90 | 20.95 | 62.5K |
| 10:05 | 21.00 | 21.15 | 20.95 | 21.00 | 62.5K |
| 10:10 | 21.05 | 21.05 | 20.95 | 21.05 | 34.0K |
| 10:15 | 21.00 | 21.05 | 20.95 | 21.00 | 55.0K |
| 10:20 | 20.90 | 20.95 | 20.90 | 20.95 | 32.0K |
| 10:25 | 21.00 | 21.05 | 20.90 | 20.95 | 303.0K |
| 10:30 | 21.00 | 21.05 | 21.00 | 21.05 | 43.0K |
| 10:45 | 21.00 | 21.05 | 21.00 | 21.05 | 5.0K |
| 10:50 | 21.00 | 21.10 | 21.00 | 21.10 | 56.5K |
| 11:00 | 21.15 | 21.15 | 21.10 | 21.10 | 34.3K |
| 11:05 | 21.15 | 21.15 | 21.15 | 21.15 | 17.0K |
| 11:10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.6K |
| 11:15 | 21.05 | 21.10 | 21.05 | 21.10 | 5.5K |
| 11:20 | 21.05 | 21.10 | 21.05 | 21.05 | 12.0K |
| 11:25 | 21.10 | 21.10 | 21.10 | 21.10 | 12.0K |
| 11:30 | 21.15 | 21.15 | 21.10 | 21.15 | 75.5K |
| 11:40 | 21.10 | 21.15 | 21.10 | 21.15 | 10.5K |
| 11:45 | 21.10 | 21.15 | 21.10 | 21.15 | 38.5K |
| 11:50 | 21.20 | 21.20 | 21.05 | 21.05 | 35.5K |
| 13:00 | 21.10 | 21.15 | 21.05 | 21.15 | 96.5K |
| 13:05 | 21.10 | 21.15 | 21.05 | 21.05 | 19.0K |
| 13:10 | 21.15 | 21.15 | 21.05 | 21.15 | 22.5K |
| 13:15 | 21.10 | 21.15 | 21.10 | 21.15 | 6.5K |
| 13:20 | 21.10 | 21.15 | 21.10 | 21.15 | 16.5K |
| 13:25 | 21.10 | 21.15 | 21.10 | 21.10 | 3.0K |
| 13:30 | 21.15 | 21.15 | 21.05 | 21.10 | 187.0K |
| 13:35 | 21.15 | 21.15 | 21.10 | 21.10 | 2.5K |
| 13:40 | 21.20 | 21.20 | 21.10 | 21.10 | 186.5K |
| 13:45 | 21.15 | 21.20 | 21.10 | 21.10 | 18.0K |
| 13:50 | 21.20 | 21.20 | 21.15 | 21.20 | 6.5K |
| 13:55 | 21.15 | 21.20 | 21.10 | 21.15 | 20.0K |
| 14:00 | 21.20 | 21.20 | 21.15 | 21.15 | 19.5K |
| 14:05 | 21.20 | 21.20 | 21.15 | 21.15 | 8.0K |
| 14:10 | 21.20 | 21.25 | 21.10 | 21.15 | 144.5K |
| 14:15 | 21.20 | 21.20 | 21.20 | 21.20 | 5.5K |
| 14:20 | 21.15 | 21.20 | 21.15 | 21.20 | 16.0K |
| 14:25 | 21.15 | 21.20 | 21.10 | 21.15 | 50.5K |
| 14:30 | 21.20 | 21.20 | 21.10 | 21.10 | 74.5K |
| 14:35 | 21.20 | 21.20 | 21.10 | 21.10 | 7.5K |
| 14:40 | 21.15 | 21.15 | 21.10 | 21.15 | 27.5K |
| 14:45 | 21.10 | 21.15 | 21.10 | 21.10 | 6.5K |
| 14:50 | 21.15 | 21.15 | 21.10 | 21.15 | 24.5K |
| 14:55 | 21.10 | 21.15 | 21.05 | 21.05 | 54.0K |
| 15:00 | 21.15 | 21.15 | 21.10 | 21.10 | 235.0K |
| 15:05 | 21.10 | 21.20 | 21.05 | 21.10 | 272.0K |
| 15:10 | 21.15 | 21.15 | 21.00 | 21.10 | 150.5K |
| 15:15 | 21.05 | 21.15 | 21.00 | 21.10 | 73.5K |
| 15:20 | 21.20 | 21.20 | 21.10 | 21.15 | 76.5K |
| 15:25 | 21.10 | 21.15 | 21.10 | 21.10 | 29.5K |
| 15:30 | 21.15 | 21.15 | 21.05 | 21.05 | 126.0K |
| 15:35 | 21.10 | 21.15 | 21.05 | 21.10 | 165.5K |
| 15:40 | 21.05 | 21.15 | 21.05 | 21.10 | 81.0K |
| 15:45 | 21.15 | 21.15 | 21.10 | 21.15 | 23.0K |
| 15:50 | 21.15 | 21.15 | 21.05 | 21.05 | 143.0K |
| 15:55 | 21.10 | 21.20 | 21.05 | 21.20 | 717.0K |