23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.35 | 21.35 | 21.05 | 21.10 | 153.0K |
| 09:35 | 21.10 | 21.15 | 21.00 | 21.15 | 129.0K |
| 09:40 | 21.10 | 21.20 | 21.10 | 21.15 | 85.5K |
| 09:45 | 21.20 | 21.25 | 21.15 | 21.20 | 53.5K |
| 09:50 | 21.25 | 21.25 | 21.15 | 21.25 | 18.5K |
| 09:55 | 21.30 | 21.30 | 21.20 | 21.25 | 106.0K |
| 10:00 | 21.35 | 21.35 | 21.20 | 21.20 | 130.5K |
| 10:05 | 21.25 | 21.30 | 21.20 | 21.25 | 99.3K |
| 10:10 | 21.20 | 21.20 | 21.10 | 21.10 | 106.0K |
| 10:15 | 21.05 | 21.10 | 21.05 | 21.05 | 243.5K |
| 10:20 | 21.10 | 21.10 | 21.05 | 21.05 | 28.5K |
| 10:25 | 21.10 | 21.15 | 21.10 | 21.15 | 197.5K |
| 10:30 | 21.10 | 21.10 | 21.10 | 21.10 | 10.5K |
| 10:35 | 21.15 | 21.15 | 21.05 | 21.05 | 43.0K |
| 10:40 | 21.15 | 21.15 | 21.10 | 21.10 | 59.5K |
| 10:45 | 21.15 | 21.15 | 21.10 | 21.10 | 151.5K |
| 10:50 | 21.15 | 21.15 | 21.10 | 21.15 | 60.5K |
| 10:55 | 21.10 | 21.15 | 21.10 | 21.10 | 35.5K |
| 11:00 | 21.15 | 21.15 | 21.10 | 21.10 | 26.0K |
| 11:05 | 21.10 | 21.15 | 21.10 | 21.15 | 34.5K |
| 11:10 | 21.10 | 21.15 | 21.05 | 21.10 | 89.5K |
| 11:15 | 21.15 | 21.15 | 21.10 | 21.10 | 18.5K |
| 11:20 | 21.15 | 21.15 | 21.10 | 21.10 | 23.0K |
| 11:25 | 21.15 | 21.15 | 21.10 | 21.10 | 13.5K |
| 11:30 | 21.05 | 21.10 | 21.05 | 21.05 | 54.5K |
| 11:35 | 21.00 | 21.10 | 21.00 | 21.05 | 105.0K |
| 11:55 | 21.05 | 21.05 | 21.00 | 21.05 | 236.5K |
| 13:00 | 21.05 | 21.05 | 21.05 | 21.05 | 201.5K |
| 13:05 | 21.10 | 21.10 | 21.05 | 21.05 | 76.0K |
| 13:15 | 21.10 | 21.10 | 21.05 | 21.05 | 85.5K |
| 13:20 | 21.05 | 21.10 | 21.05 | 21.05 | 35.0K |
| 13:25 | 21.10 | 21.10 | 21.05 | 21.05 | 179.5K |
| 13:35 | 21.00 | 21.05 | 21.00 | 21.05 | 261.0K |
| 13:40 | 21.10 | 21.10 | 21.05 | 21.05 | 51.5K |
| 13:45 | 21.10 | 21.10 | 21.05 | 21.10 | 25.0K |
| 13:50 | 21.05 | 21.10 | 21.05 | 21.10 | 38.5K |
| 13:55 | 21.05 | 21.10 | 21.05 | 21.10 | 37.0K |
| 14:00 | 21.05 | 21.05 | 21.05 | 21.05 | 256.0K |
| 14:15 | 21.05 | 21.05 | 21.00 | 21.00 | 38.0K |
| 14:20 | 21.05 | 21.10 | 21.00 | 21.10 | 64.5K |
| 14:25 | 21.00 | 21.05 | 21.00 | 21.00 | 241.0K |
| 14:30 | 21.05 | 21.10 | 21.05 | 21.05 | 219.6K |
| 14:40 | 21.00 | 21.05 | 21.00 | 21.05 | 77.0K |
| 14:45 | 21.10 | 21.10 | 21.05 | 21.05 | 56.5K |
| 14:50 | 21.10 | 21.10 | 21.05 | 21.10 | 7.5K |
| 14:55 | 21.05 | 21.10 | 21.00 | 21.05 | 206.0K |
| 15:00 | 21.00 | 21.05 | 20.95 | 21.00 | 460.0K |
| 15:05 | 20.95 | 21.00 | 20.95 | 20.95 | 75.0K |
| 15:10 | 20.95 | 21.00 | 20.90 | 21.00 | 51.5K |
| 15:15 | 21.00 | 21.00 | 20.90 | 20.95 | 89.5K |
| 15:20 | 20.90 | 20.95 | 20.85 | 20.95 | 140.5K |
| 15:25 | 20.90 | 21.00 | 20.90 | 21.00 | 308.5K |
| 15:30 | 20.95 | 21.00 | 20.90 | 20.90 | 87.0K |
| 15:35 | 20.95 | 20.95 | 20.90 | 20.95 | 293.5K |
| 15:40 | 20.95 | 20.95 | 20.85 | 20.90 | 88.0K |
| 15:45 | 20.90 | 20.90 | 20.85 | 20.90 | 134.0K |
| 15:50 | 20.90 | 20.95 | 20.85 | 20.95 | 207.0K |
| 15:55 | 20.90 | 21.05 | 20.90 | 21.00 | 1,029.5K |