23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.95 | 21.00 | 20.90 | 20.90 | 214.5K |
| 09:35 | 20.95 | 20.95 | 20.90 | 20.90 | 91.0K |
| 09:45 | 20.95 | 21.05 | 20.95 | 21.00 | 72.5K |
| 09:50 | 21.05 | 21.05 | 21.05 | 21.05 | 65.5K |
| 09:55 | 21.10 | 21.10 | 21.05 | 21.10 | 20.0K |
| 10:00 | 21.05 | 21.10 | 21.05 | 21.05 | 8.0K |
| 10:05 | 21.10 | 21.10 | 21.05 | 21.05 | 62.0K |
| 10:10 | 21.05 | 21.15 | 21.05 | 21.15 | 44.0K |
| 10:15 | 21.10 | 21.15 | 21.10 | 21.10 | 11.5K |
| 10:20 | 21.15 | 21.15 | 21.10 | 21.15 | 4.5K |
| 10:25 | 21.10 | 21.15 | 21.10 | 21.10 | 16.5K |
| 10:30 | 21.10 | 21.20 | 21.10 | 21.15 | 114.0K |
| 10:35 | 21.20 | 21.20 | 21.15 | 21.20 | 5.5K |
| 10:40 | 21.15 | 21.20 | 21.15 | 21.15 | 85.5K |
| 10:50 | 21.20 | 21.20 | 21.20 | 21.20 | 3.5K |
| 10:55 | 21.15 | 21.20 | 21.15 | 21.15 | 19.5K |
| 11:00 | 21.10 | 21.20 | 21.10 | 21.20 | 21.5K |
| 11:05 | 21.15 | 21.20 | 21.15 | 21.15 | 12.0K |
| 11:10 | 21.20 | 21.25 | 21.15 | 21.25 | 71.5K |
| 11:15 | 21.20 | 21.30 | 21.20 | 21.30 | 66.0K |
| 11:20 | 21.25 | 21.25 | 21.20 | 21.20 | 57.5K |
| 11:25 | 21.25 | 21.25 | 21.20 | 21.20 | 5.5K |
| 11:35 | 21.25 | 21.25 | 21.20 | 21.20 | 29.0K |
| 11:45 | 21.15 | 21.20 | 21.10 | 21.20 | 21.0K |
| 11:50 | 21.15 | 21.15 | 21.15 | 21.15 | 6.5K |
| 13:00 | 21.20 | 21.20 | 21.15 | 21.15 | 14.5K |
| 13:05 | 21.20 | 21.20 | 21.15 | 21.15 | 12.5K |
| 13:15 | 21.20 | 21.25 | 21.20 | 21.20 | 80.0K |
| 13:20 | 21.25 | 21.25 | 21.20 | 21.20 | 12.0K |
| 13:25 | 21.25 | 21.30 | 21.20 | 21.30 | 58.5K |
| 13:30 | 21.25 | 21.30 | 21.20 | 21.20 | 130.0K |
| 13:35 | 21.25 | 21.25 | 21.20 | 21.20 | 44.0K |
| 13:40 | 21.25 | 21.25 | 21.15 | 21.20 | 109.5K |
| 13:45 | 21.15 | 21.20 | 21.15 | 21.15 | 54.5K |
| 13:50 | 21.20 | 21.20 | 21.10 | 21.15 | 75.5K |
| 13:55 | 21.20 | 21.20 | 21.15 | 21.15 | 55.0K |
| 14:00 | 21.20 | 21.20 | 21.10 | 21.10 | 24.9K |
| 14:05 | 21.15 | 21.15 | 21.10 | 21.10 | 57.5K |
| 14:10 | 21.05 | 21.10 | 21.05 | 21.10 | 17.5K |
| 14:15 | 21.15 | 21.20 | 21.10 | 21.15 | 202.0K |
| 14:20 | 21.10 | 21.10 | 21.10 | 21.10 | 54.0K |
| 14:25 | 21.10 | 21.20 | 21.10 | 21.10 | 32.5K |
| 14:30 | 21.20 | 21.20 | 21.05 | 21.05 | 36.5K |
| 14:35 | 21.10 | 21.20 | 21.10 | 21.10 | 72.5K |
| 14:40 | 21.15 | 21.15 | 21.05 | 21.05 | 160.5K |
| 14:45 | 21.05 | 21.10 | 21.05 | 21.05 | 44.5K |
| 14:50 | 21.10 | 21.10 | 21.05 | 21.05 | 169.5K |
| 14:55 | 21.10 | 21.10 | 21.00 | 21.00 | 53.5K |
| 15:00 | 21.05 | 21.10 | 21.00 | 21.05 | 68.0K |
| 15:05 | 21.10 | 21.10 | 21.00 | 21.00 | 48.5K |
| 15:10 | 21.05 | 21.10 | 21.00 | 21.05 | 168.4K |
| 15:15 | 21.00 | 21.10 | 21.00 | 21.05 | 239.0K |
| 15:20 | 21.00 | 21.00 | 21.00 | 21.00 | 2.5K |
| 15:25 | 21.05 | 21.10 | 21.00 | 21.05 | 112.5K |
| 15:30 | 21.00 | 21.00 | 21.00 | 21.00 | 116.5K |
| 15:35 | 21.10 | 21.10 | 21.05 | 21.05 | 10.5K |
| 15:40 | 21.10 | 21.15 | 21.10 | 21.15 | 273.5K |
| 15:45 | 21.10 | 21.15 | 21.10 | 21.10 | 13.5K |
| 15:50 | 21.15 | 21.20 | 21.15 | 21.15 | 58.0K |
| 15:55 | 21.20 | 21.25 | 21.15 | 21.20 | 512.5K |