Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.40 21.20 21.30 209.7K
09:35 21.30 21.40 21.30 21.40 253.5K
09:40 21.35 21.40 21.30 21.30 365.5K
09:45 21.25 21.30 21.20 21.25 102.0K
09:50 21.20 21.25 21.10 21.20 296.5K
09:55 21.15 21.20 21.10 21.20 64.5K
10:00 21.15 21.20 21.15 21.20 44.5K
10:05 21.20 21.20 21.20 21.20 2.0K
10:10 21.20 21.25 21.20 21.20 11.5K
10:15 21.25 21.25 21.20 21.25 16.5K
10:20 21.15 21.25 21.15 21.20 100.0K
10:25 21.25 21.25 21.20 21.25 18.0K
10:30 21.25 21.30 21.20 21.20 86.0K
10:35 21.20 21.20 21.20 21.20 8.5K
10:40 21.20 21.25 21.20 21.20 11.0K
10:45 21.15 21.25 21.15 21.25 49.0K
10:50 21.20 21.20 21.20 21.20 39.5K
10:55 21.20 21.25 21.20 21.20 28.5K
11:00 21.15 21.20 21.15 21.20 4.0K
11:05 21.15 21.25 21.15 21.20 44.0K
11:10 21.25 21.25 21.20 21.25 1.5K
11:15 21.20 21.25 21.15 21.20 92.0K
11:20 21.25 21.25 21.20 21.20 6.5K
11:25 21.20 21.20 21.20 21.20 1.0K
11:30 21.20 21.25 21.20 21.25 9.5K
11:35 21.25 21.25 21.20 21.20 8.5K
11:40 21.20 21.20 21.20 21.20 10.0K
11:45 21.20 21.25 21.20 21.20 13.5K
11:50 21.20 21.25 21.20 21.20 28.0K
11:55 21.25 21.25 21.20 21.20 4.0K
13:00 21.20 21.25 21.20 21.25 214.5K
13:05 21.20 21.20 21.20 21.20 41.5K
13:10 21.20 21.20 21.20 21.20 42.0K
13:15 21.15 21.25 21.15 21.25 36.0K
13:20 21.20 21.20 21.15 21.20 68.0K
13:25 21.15 21.20 21.15 21.15 10.5K
13:30 21.15 21.20 21.15 21.15 11.5K
13:35 21.20 21.20 21.15 21.20 16.0K
13:40 21.15 21.15 21.15 21.15 20.5K
13:45 21.15 21.20 21.10 21.15 182.0K
13:50 21.10 21.10 21.10 21.10 4.5K
13:55 21.10 21.15 21.10 21.10 15.0K
14:00 21.10 21.15 21.05 21.05 186.0K
14:10 21.10 21.15 21.05 21.10 120.5K
14:15 21.15 21.15 21.10 21.10 4.5K
14:20 21.15 21.15 21.15 21.15 26.0K
14:25 21.10 21.15 21.10 21.15 3.0K
14:30 21.10 21.15 21.10 21.15 15.0K
14:35 21.10 21.15 21.10 21.10 7.5K
14:40 21.10 21.15 21.10 21.15 14.5K
14:45 21.10 21.15 21.05 21.05 82.2K
14:50 21.10 21.10 21.05 21.05 9.5K
14:55 21.10 21.10 21.05 21.05 11.0K
15:00 21.05 21.10 21.05 21.10 32.0K
15:05 21.05 21.10 21.05 21.05 23.0K
15:10 21.05 21.10 21.05 21.05 18.0K
15:15 21.05 21.10 21.05 21.10 33.0K
15:20 21.05 21.10 21.00 21.05 95.5K
15:25 21.10 21.10 21.05 21.10 10.5K
15:30 21.05 21.10 21.05 21.05 20.0K
15:35 21.10 21.10 21.05 21.05 34.5K
15:40 21.05 21.10 21.05 21.05 30.0K
15:45 21.10 21.10 21.05 21.05 57.0K
15:50 21.05 21.05 21.05 21.05 157.5K
15:55 21.05 21.15 21.05 21.15 374.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available