Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 20.90 21.05 90.0K
09:35 21.00 21.05 21.00 21.05 25.5K
09:40 21.10 21.10 21.00 21.00 46.0K
09:45 20.95 21.00 20.90 20.90 87.0K
09:50 20.85 20.85 20.85 20.85 6.1K
09:55 20.90 20.90 20.90 20.90 26.0K
10:00 20.95 20.95 20.90 20.90 18.0K
10:05 20.85 20.90 20.85 20.85 33.0K
10:10 20.80 20.85 20.75 20.80 74.5K
10:15 20.75 20.80 20.75 20.80 4.5K
10:20 20.75 20.85 20.75 20.85 61.0K
10:25 20.80 20.80 20.75 20.75 8.0K
10:30 20.80 20.80 20.75 20.80 15.0K
10:35 20.75 20.80 20.75 20.80 6.0K
10:40 20.75 20.80 20.75 20.80 22.5K
10:45 20.85 20.85 20.80 20.85 13.0K
10:50 20.80 20.85 20.80 20.85 5.5K
10:55 20.80 20.85 20.80 20.85 11.5K
11:00 20.80 20.85 20.80 20.85 7.0K
11:05 20.80 20.80 20.80 20.80 15.5K
11:10 20.85 20.85 20.80 20.85 45.0K
11:15 20.90 20.90 20.85 20.90 5.0K
11:20 20.85 20.90 20.85 20.85 5.5K
11:25 20.90 20.90 20.85 20.90 5.5K
11:30 20.85 20.85 20.85 20.85 2.5K
11:35 20.85 20.90 20.85 20.85 23.5K
11:40 20.90 20.90 20.90 20.90 0.5K
11:45 20.80 20.80 20.80 20.80 237.5K
11:50 20.75 20.75 20.75 20.75 83.5K
11:55 20.80 20.80 20.75 20.75 5.5K
13:00 20.80 20.80 20.75 20.75 125.5K
13:05 20.75 20.80 20.75 20.80 31.5K
13:10 20.80 20.80 20.80 20.80 5.0K
13:15 20.80 20.80 20.75 20.75 54.0K
13:20 20.80 20.80 20.75 20.80 33.5K
13:25 20.75 20.80 20.75 20.80 16.5K
13:30 20.75 20.80 20.75 20.75 93.5K
13:35 20.80 20.80 20.75 20.75 17.5K
13:40 20.80 20.80 20.75 20.75 12.0K
13:45 20.75 20.75 20.70 20.75 160.5K
13:50 20.75 20.75 20.75 20.75 16.5K
13:55 20.70 20.75 20.70 20.70 232.0K
14:00 20.70 20.75 20.70 20.75 43.5K
14:05 20.70 20.75 20.70 20.75 40.0K
14:10 20.70 20.75 20.70 20.75 11.0K
14:15 20.70 20.75 20.70 20.70 11.0K
14:20 20.75 20.75 20.70 20.75 29.6K
14:25 20.80 20.80 20.80 20.80 50.0K
14:30 20.75 20.80 20.75 20.75 26.5K
14:35 20.80 20.80 20.75 20.80 25.5K
14:40 20.75 20.80 20.75 20.80 19.0K
14:45 20.75 20.80 20.75 20.75 26.0K
14:50 20.80 20.80 20.75 20.80 20.0K
14:55 20.75 20.80 20.75 20.80 19.0K
15:00 20.75 20.80 20.75 20.80 6.5K
15:05 20.75 20.80 20.75 20.80 6.0K
15:10 20.75 20.80 20.75 20.75 15.5K
15:15 20.80 20.80 20.75 20.80 15.0K
15:20 20.75 20.80 20.75 20.75 13.0K
15:25 20.75 20.80 20.75 20.80 23.5K
15:30 20.75 20.80 20.75 20.80 19.5K
15:35 20.75 20.80 20.75 20.80 22.0K
15:40 20.75 20.80 20.75 20.80 53.5K
15:45 20.75 20.75 20.70 20.75 208.5K
15:50 20.70 20.80 20.70 20.75 216.5K
15:55 20.70 20.80 20.70 20.80 679.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available