Anhui Conch Cement

0914
🏛️ hong-kong →
23.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.70 20.60 20.65 93.7K
09:35 20.60 20.85 20.60 20.85 122.5K
09:40 20.80 20.85 20.75 20.75 52.5K
09:45 20.80 20.80 20.70 20.80 44.0K
09:50 20.75 20.75 20.65 20.70 55.0K
09:55 20.75 20.75 20.75 20.75 17.5K
10:00 20.70 20.80 20.70 20.75 39.0K
10:10 20.70 20.75 20.70 20.70 13.0K
10:15 20.75 20.75 20.65 20.65 13.0K
10:20 20.70 20.75 20.65 20.70 71.0K
10:25 20.65 20.65 20.65 20.65 42.5K
10:30 20.65 20.65 20.60 20.65 13.0K
10:35 20.60 20.65 20.60 20.65 23.0K
10:40 20.60 20.65 20.60 20.65 24.5K
10:45 20.60 20.65 20.60 20.65 23.0K
10:50 20.60 20.65 20.60 20.65 10.5K
10:55 20.60 20.65 20.60 20.60 24.0K
11:00 20.65 20.65 20.60 20.60 39.0K
11:05 20.65 20.70 20.60 20.70 101.5K
11:10 20.65 20.70 20.65 20.65 45.5K
11:15 20.70 20.70 20.65 20.65 44.0K
11:20 20.70 20.70 20.65 20.65 37.5K
11:25 20.70 20.70 20.60 20.60 13.0K
11:30 20.65 20.65 20.60 20.65 13.0K
11:35 20.60 20.65 20.60 20.65 21.0K
11:40 20.60 20.65 20.60 20.60 14.5K
11:45 20.65 20.65 20.60 20.60 54.0K
11:50 20.65 20.65 20.60 20.65 9.0K
11:55 20.60 20.60 20.55 20.55 42.0K
13:00 20.65 20.70 20.60 20.70 322.5K
13:05 20.65 20.70 20.60 20.65 43.0K
13:10 20.60 20.65 20.60 20.60 28.0K
13:15 20.65 20.65 20.60 20.60 22.5K
13:20 20.65 20.70 20.60 20.60 121.5K
13:25 20.55 20.60 20.55 20.60 5.0K
13:30 20.65 20.65 20.55 20.55 35.5K
13:35 20.60 20.65 20.55 20.60 100.0K
13:40 20.65 20.70 20.60 20.65 198.0K
13:45 20.60 20.65 20.60 20.60 32.0K
13:50 20.65 20.65 20.60 20.65 8.0K
13:55 20.60 20.65 20.55 20.65 122.0K
14:00 20.60 20.60 20.60 20.60 21.0K
14:05 20.65 20.65 20.60 20.60 36.0K
14:10 20.65 20.65 20.55 20.55 44.0K
14:15 20.60 20.65 20.60 20.65 179.5K
14:20 20.60 20.65 20.55 20.65 41.5K
14:25 20.60 20.60 20.55 20.60 12.0K
14:30 20.65 20.65 20.55 20.65 149.0K
14:40 20.60 20.60 20.60 20.60 28.0K
14:45 20.55 20.60 20.55 20.60 53.0K
14:50 20.55 20.60 20.55 20.55 42.5K
14:55 20.60 20.60 20.55 20.55 78.5K
15:00 20.60 20.65 20.55 20.65 124.0K
15:05 20.60 20.65 20.55 20.55 30.0K
15:10 20.60 20.60 20.55 20.60 123.5K
15:15 20.65 20.65 20.60 20.60 12.5K
15:20 20.65 20.65 20.55 20.55 65.0K
15:25 20.55 20.65 20.55 20.60 98.5K
15:30 20.60 20.65 20.55 20.60 162.9K
15:35 20.65 20.65 20.55 20.60 84.6K
15:40 20.60 20.60 20.60 20.60 44.5K
15:45 20.60 20.65 20.60 20.65 236.5K
15:50 20.60 20.65 20.60 20.60 42.5K
15:55 20.65 20.65 20.55 20.60 1,227.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available