23.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.75 | 20.80 | 20.70 | 20.70 | 193.0K |
| 09:35 | 20.80 | 20.90 | 20.80 | 20.85 | 57.0K |
| 09:40 | 20.80 | 20.85 | 20.80 | 20.80 | 33.0K |
| 09:45 | 20.75 | 20.80 | 20.70 | 20.80 | 100.0K |
| 09:50 | 20.85 | 20.85 | 20.80 | 20.85 | 37.0K |
| 09:55 | 20.80 | 20.85 | 20.80 | 20.85 | 13.5K |
| 10:00 | 20.80 | 20.85 | 20.75 | 20.80 | 69.0K |
| 10:05 | 20.85 | 20.90 | 20.85 | 20.90 | 95.0K |
| 10:20 | 20.95 | 20.95 | 20.90 | 20.90 | 90.0K |
| 10:30 | 20.95 | 20.95 | 20.95 | 20.95 | 56.5K |
| 10:35 | 20.95 | 21.00 | 20.95 | 21.00 | 61.5K |
| 10:40 | 20.95 | 21.00 | 20.95 | 21.00 | 29.5K |
| 10:45 | 21.00 | 21.00 | 21.00 | 21.00 | 45.0K |
| 10:50 | 21.05 | 21.05 | 21.00 | 21.05 | 25.0K |
| 10:55 | 21.00 | 21.05 | 20.95 | 21.00 | 62.9K |
| 11:00 | 20.95 | 21.00 | 20.95 | 21.00 | 24.0K |
| 11:05 | 21.00 | 21.00 | 20.95 | 20.95 | 19.0K |
| 11:10 | 21.00 | 21.05 | 21.00 | 21.05 | 22.5K |
| 11:15 | 21.05 | 21.05 | 21.00 | 21.00 | 48.0K |
| 11:25 | 20.95 | 21.00 | 20.95 | 21.00 | 2.0K |
| 11:30 | 20.95 | 20.95 | 20.85 | 20.85 | 72.0K |
| 11:35 | 20.90 | 20.90 | 20.85 | 20.85 | 6.0K |
| 11:40 | 20.90 | 20.90 | 20.85 | 20.85 | 20.5K |
| 11:50 | 20.80 | 20.90 | 20.80 | 20.90 | 7.5K |
| 11:55 | 20.85 | 20.90 | 20.80 | 20.90 | 12.5K |
| 13:00 | 20.85 | 20.90 | 20.75 | 20.90 | 123.0K |
| 13:10 | 20.90 | 20.90 | 20.90 | 20.90 | 2.5K |
| 13:15 | 20.85 | 20.90 | 20.85 | 20.90 | 4.0K |
| 13:20 | 20.85 | 20.90 | 20.80 | 20.85 | 51.5K |
| 13:25 | 20.85 | 20.85 | 20.80 | 20.85 | 28.5K |
| 13:30 | 20.80 | 20.85 | 20.80 | 20.85 | 29.5K |
| 13:40 | 20.80 | 20.85 | 20.80 | 20.80 | 23.0K |
| 13:45 | 20.85 | 20.90 | 20.85 | 20.85 | 122.0K |
| 13:55 | 20.85 | 20.85 | 20.80 | 20.80 | 16.2K |
| 14:00 | 20.85 | 20.85 | 20.80 | 20.85 | 38.0K |
| 14:05 | 20.80 | 20.85 | 20.80 | 20.80 | 5.5K |
| 14:10 | 20.85 | 20.85 | 20.80 | 20.80 | 14.0K |
| 14:15 | 20.85 | 20.90 | 20.80 | 20.85 | 111.0K |
| 14:20 | 20.90 | 20.90 | 20.85 | 20.90 | 89.5K |
| 14:30 | 20.85 | 20.90 | 20.85 | 20.90 | 17.3K |
| 14:35 | 20.85 | 20.90 | 20.85 | 20.85 | 16.0K |
| 14:40 | 20.90 | 20.90 | 20.85 | 20.85 | 5.5K |
| 14:45 | 20.80 | 20.90 | 20.80 | 20.90 | 70.0K |
| 14:50 | 20.85 | 20.85 | 20.85 | 20.85 | 2.0K |
| 14:55 | 20.90 | 20.90 | 20.85 | 20.90 | 8.0K |
| 15:00 | 20.85 | 20.90 | 20.85 | 20.90 | 39.5K |
| 15:05 | 20.85 | 20.90 | 20.85 | 20.90 | 14.5K |
| 15:10 | 20.85 | 20.90 | 20.85 | 20.85 | 51.5K |
| 15:15 | 20.85 | 20.90 | 20.85 | 20.90 | 40.3K |
| 15:25 | 20.85 | 20.90 | 20.85 | 20.90 | 9.0K |
| 15:30 | 20.85 | 20.90 | 20.85 | 20.90 | 35.0K |
| 15:35 | 20.85 | 20.90 | 20.85 | 20.85 | 24.5K |
| 15:40 | 20.90 | 20.90 | 20.85 | 20.85 | 339.5K |
| 15:50 | 20.85 | 20.90 | 20.85 | 20.85 | 53.0K |
| 15:55 | 20.90 | 20.90 | 20.80 | 20.90 | 571.5K |